Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3578100 | 1.3578100 | 1.3578100 | 28-05-2025 | 07:00 |
 DKK |
DINAMARCA | 0.1517508 | 0.1517427 | 0.1517588 | 28-05-2025 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-05-2025 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-05-2025 | 07:00 |
 COP |
COLOMBIA | 0.0002430 | 0.0002429 | 0.0002431 | 28-05-2025 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007276 | 0.0007274 | 0.0007278 | 28-05-2025 | 07:00 |
 CRC |
COSTA RICA | 0.0019686 | 0.0019626 | 0.0019746 | 28-05-2025 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-05-2025 | 07:00 |
 CAD |
CANADA | 0.7228828 | 0.7228567 | 0.7229089 | 28-05-2025 | 07:00 |
 CLP |
CHILE | 0.0010672 | 0.0010666 | 0.0010678 | 28-05-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390395 | 0.1390356 | 0.1390433 | 28-05-2025 | 07:00 |
 CVE |
CABO VERDE | 0.0102302 | 0.0101951 | 0.0102652 | 28-05-2025 | 07:00 |
 INR |
INDIA | 0.0117147 | 0.0117137 | 0.0117157 | 28-05-2025 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5955500 | 0.5956000 | 0.5955000 | 28-05-2025 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-05-2025 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389796 | 0.1389641 | 0.1389950 | 28-05-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-05-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004755 | 0.0004769 | 28-05-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0082074 | 0.0081900 | 0.0082248 | 28-05-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 28-05-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0008647 | 0.0008645 | 0.0008649 | 28-05-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 28-05-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6422500 | 0.6423000 | 0.6422000 | 28-05-2025 | 07:00 |
 BRL |
BRASIL | 0.1767018 | 0.1766784 | 0.1767252 | 28-05-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2025 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5972002 | 2.5977399 | 28-05-2025 | 07:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 28-05-2025 | 07:00 |
 BGN |
BULGARIA | 0.5784861 | 0.5782686 | 0.5787037 | 28-05-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035403 | 0.0035354 | 0.0035452 | 28-05-2025 | 07:00 |
 ILS |
ISRAEL | 0.2830936 | 0.2829895 | 0.2831978 | 28-05-2025 | 07:00 |
 JPY |
JAPON | 0.0069192 | 0.0069189 | 0.0069194 | 28-05-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001249 | 0.0001253 | 28-05-2025 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 28-05-2025 | 07:00 |
 KZT |
KAZAJSTAN | 0.0019559 | 0.0019559 | 0.0019559 | 28-05-2025 | 07:00 |
 PEN |
PERU | 0.2746498 | 0.2744990 | 0.2748007 | 28-05-2025 | 07:00 |
 UYU |
URUGUAY | 0.0240616 | 0.0240384 | 0.0240847 | 27-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106444 | 0.0106390 | 0.0106497 | 27-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0256562 | 0.0256545 | 0.0256578 | 27-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 27-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478633 | 0.1478633 | 0.1478633 | 27-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3365813 | 0.3364511 | 0.3367116 | 27-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558520 | 0.0558397 | 0.0558643 | 27-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1044959 | 0.1044811 | 0.1045106 | 27-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033382 | 0.0033377 | 0.0033387 | 27-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2113870 | 1.2112403 | 1.2115338 | 27-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017325 | 0.0017325 | 0.0017326 | 27-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7771517 | 0.7771215 | 0.7771819 | 27-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305194 | 0.0305082 | 0.0305306 | 27-05-2025 | 08:00 |
