Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 17-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2336503 | 0.2335411 | 0.2337595 | 17-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018474 | 0.0018467 | 0.0018481 | 17-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035518 | 0.0035507 | 0.0035530 | 17-09-2025 | 08:00 |
 INR |
INDIA | 0.0113880 | 0.0113872 | 0.0113888 | 17-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030354 | 0.0030349 | 0.0030360 | 17-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 17-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2991639 | 0.2990162 | 0.2993115 | 17-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286082 | 0.1286057 | 0.1286107 | 17-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2787963 | 3.2777213 | 3.2798714 | 17-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 17-09-2025 | 08:00 |
 JPY |
JAPON | 0.0068294 | 0.0068292 | 0.0068296 | 17-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0120193 | 0.0119799 | 0.0120587 | 17-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002241 | 0.0002296 | 17-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2387775 | 0.2386634 | 0.2388915 | 17-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1114193 | 0.1113883 | 0.1114504 | 17-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0546675 | 0.0546606 | 0.0546743 | 17-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248618 | 0.1248595 | 0.1248642 | 17-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3758000 | 1.3758000 | 1.3758000 | 17-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007257 | 0.0007256 | 0.0007258 | 17-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019850 | 0.0019845 | 0.0019855 | 17-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1586294 | 0.1586244 | 0.1586344 | 17-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407637 | 0.1407598 | 0.1407677 | 17-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002583 | 0.0002582 | 0.0002584 | 17-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106985 | 0.0106630 | 0.0107340 | 17-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6053324 | 0.6035003 | 0.6071645 | 17-09-2025 | 08:00 |
 CAD |
CANADA | 0.7268762 | 0.7268498 | 0.7269026 | 17-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010522 | 0.0010520 | 0.0010525 | 17-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1886418 | 0.1886223 | 0.1886614 | 17-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408936 | 0.1408907 | 0.1408966 | 17-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452768 | 0.1447492 | 0.1458044 | 17-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6679000 | 0.6679000 | 0.6679000 | 17-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006807 | 0.0006805 | 0.0006810 | 17-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 17-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 17-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010658 | 0.0010965 | 17-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 17-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207766 | 0.0207574 | 0.0207959 | 17-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 17-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306018 | 0.1305433 | 0.1306603 | 17-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 17-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382658 | 0.0380463 | 0.0384852 | 17-09-2025 | 08:00 |
