Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0032454 | 0.0032436 | 0.0032471 | 12-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3474962 | 0.3465603 | 0.3484320 | 12-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319953 | 0.0319897 | 0.0320010 | 12-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316105 | 0.0316015 | 0.0316195 | 12-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 12-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477279 | 0.1473209 | 0.1481349 | 12-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032358 | 0.0032349 | 0.0032367 | 12-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609442 | 0.0609332 | 0.0609551 | 12-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 12-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1091536 | 0.1091417 | 0.1091655 | 12-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017807 | 0.0017806 | 0.0017807 | 12-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480932 | 0.0480861 | 0.0481002 | 12-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157518 | 0.0156907 | 0.0158130 | 12-01-2026 | 08:00 |
 EUR |
REUNION | 1.1680500 | 1.1681000 | 1.1680000 | 12-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2295104 | 0.2294209 | 0.2296000 | 12-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743107 | 0.2743484 | 12-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0126995 | 0.0126235 | 0.0127755 | 12-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3466500 | 1.3467000 | 1.3466000 | 12-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017807 | 0.0017806 | 0.0017807 | 12-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0994510 | 0.0994391 | 0.0994629 | 12-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5760500 | 0.5761000 | 0.5760000 | 12-01-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 12-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007032 | 0.0007020 | 0.0007044 | 12-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035713 | 0.0035697 | 0.0035729 | 12-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1086336 | 0.1086035 | 0.1086637 | 12-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001499 | 0.0001490 | 0.0001508 | 12-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063341 | 0.0063339 | 0.0063343 | 12-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3171935 | 0.3170878 | 0.3172991 | 12-01-2026 | 08:00 |
 INR |
INDIA | 0.0110909 | 0.0110904 | 0.0110913 | 12-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000593 | 12-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282626 | 0.1282610 | 0.1282643 | 12-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 12-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212044 | 0.0211840 | 0.0212248 | 12-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 12-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563232 | 0.1563183 | 0.1563281 | 12-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5972288 | 0.5972288 | 0.5972288 | 12-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105485 | 0.0105140 | 0.0105830 | 12-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081829 | 0.0081695 | 0.0081963 | 12-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435348 | 0.1435317 | 0.1435379 | 12-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 12-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006827 | 0.0006826 | 0.0006828 | 12-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010964 | 0.0010964 | 0.0010965 | 12-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011281 | 0.0011276 | 0.0011286 | 12-01-2026 | 08:00 |
