Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2747403 | 0.2747026 | 0.2747781 | 22-07-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035091 | 0.0035087 | 0.0035096 | 22-07-2025 | 09:00 |
 NOK |
NORUEGA | 0.0984208 | 0.0984096 | 0.0984319 | 22-07-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006520 | 0.0006503 | 0.0006537 | 22-07-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5965000 | 0.5965000 | 0.5965000 | 22-07-2025 | 09:00 |
 QAR |
QATAR | 0.2743408 | 0.2743107 | 0.2743710 | 22-07-2025 | 09:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 22-07-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033157 | 0.0033134 | 0.0033180 | 22-07-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 22-07-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569880 | 0.0569745 | 0.0570014 | 22-07-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 22-07-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 22-07-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0007843 | 0.0007836 | 0.0007849 | 22-07-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6527000 | 0.6527000 | 0.6527000 | 22-07-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082274 | 0.0082100 | 0.0082447 | 22-07-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-07-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 22-07-2025 | 09:00 |
 BRL |
BRASIL | 0.1794285 | 0.1794075 | 0.1794494 | 22-07-2025 | 09:00 |
 BGN |
BULGARIA | 0.5976931 | 0.5973002 | 0.5980861 | 22-07-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0105683 | 0.0105335 | 0.0106030 | 22-07-2025 | 09:00 |
 CAD |
CANADA | 0.7311544 | 0.7311544 | 0.7311544 | 22-07-2025 | 09:00 |
 MXN |
MEXICO | 0.0535937 | 0.0535862 | 0.0536011 | 22-07-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1109607 | 0.1109299 | 0.1109914 | 22-07-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271769 | 0.0269830 | 0.0273709 | 22-07-2025 | 09:00 |
 KWD |
KUWAIT | 3.2745554 | 3.2734295 | 3.2756813 | 22-07-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 22-07-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 22-07-2025 | 09:00 |
 ILS |
ISRAEL | 0.2983961 | 0.2983026 | 0.2984896 | 22-07-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002256 | 0.0002277 | 22-07-2025 | 09:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 22-07-2025 | 09:00 |
 JPY |
JAPON | 0.0068117 | 0.0068115 | 0.0068119 | 22-07-2025 | 09:00 |
 MYR |
MALASIA | 0.2362113 | 0.2360160 | 0.2364066 | 22-07-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018703 | 0.0018669 | 0.0018737 | 22-07-2025 | 09:00 |
 EGP |
EGIPTO | 0.0203815 | 0.0203624 | 0.0204006 | 22-07-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 22-07-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1303033 | 0.1302247 | 0.1303818 | 22-07-2025 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3664600 | 1.3664600 | 1.3664600 | 22-07-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-07-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1566060 | 0.1565999 | 0.1566121 | 22-07-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-07-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019783 | 0.0019889 | 22-07-2025 | 09:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 22-07-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393456 | 0.1393417 | 0.1393495 | 22-07-2025 | 09:00 |
 CLP |
CHILE | 0.0010475 | 0.0010470 | 0.0010479 | 22-07-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393980 | 0.1393922 | 0.1394039 | 22-07-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002472 | 0.0002471 | 0.0002472 | 22-07-2025 | 09:00 |
