Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 31-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2411600 | 0.2411600 | 0.2411600 | 31-03-2020 | 10:00 |
 KWD |
KUWAIT | 3.1921800 | 3.1921800 | 3.1921800 | 31-03-2020 | 10:00 |
 MXN |
MEXICO | 0.0424300 | 0.0424300 | 0.0424300 | 31-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 31-03-2020 | 10:00 |
 MAD |
MARRUECOS | 0.0987100 | 0.0987100 | 0.0987100 | 31-03-2020 | 10:00 |
 MOP |
MACAO | 0.1252100 | 0.1252100 | 0.1252100 | 31-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2314100 | 0.2314100 | 0.2314100 | 31-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 31-03-2020 | 10:00 |
 PEN |
PERU | 0.2907400 | 0.2907400 | 0.2907400 | 31-03-2020 | 10:00 |
 NOK |
NORUEGA | 0.0950100 | 0.0950100 | 0.0950100 | 31-03-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 31-03-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0294800 | 0.0294800 | 0.0294800 | 31-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 31-03-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.5924000 | 0.5924000 | 0.5924000 | 31-03-2020 | 10:00 |
 OMR |
OMAN | 2.5964600 | 2.5964600 | 2.5964600 | 31-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 31-03-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330500 | 0.0330500 | 0.0330500 | 31-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0353000 | 1.0353000 | 1.0353000 | 31-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1004100 | 0.1004100 | 0.1004100 | 31-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0305400 | 0.0305400 | 0.0305400 | 31-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560700 | 0.0560700 | 0.0560700 | 31-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 31-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7018500 | 0.7018500 | 0.7018500 | 31-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 31-03-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1618.3000000 | 1618.3000000 | 1618.3000000 | 31-03-2020 | 10:00 |
 RUB |
RUSIA | 0.0127800 | 0.0127800 | 0.0127800 | 31-03-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330500 | 0.0330500 | 0.0330500 | 30-03-2020 | 08:00 |
| THB |
TAILANDIA | 0.0305800 | 0.0305800 | 0.0305800 | 30-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 30-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2658400 | 0.2658400 | 0.2658400 | 30-03-2020 | 08:00 |
| CHF |
SUIZA | 1.0429200 | 1.0429200 | 1.0429200 | 30-03-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 30-03-2020 | 08:00 |
| SEK |
SUECIA | 0.0997100 | 0.0997100 | 0.0997100 | 30-03-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0556700 | 0.0556700 | 0.0556700 | 30-03-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-03-2020 | 08:00 |
| NOK |
NORUEGA | 0.0940600 | 0.0940600 | 0.0940600 | 30-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1476800 | 0.1476800 | 0.1476800 | 30-03-2020 | 08:00 |
| MXN |
MEXICO | 0.0417100 | 0.0417100 | 0.0417100 | 30-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230100 | 0.0230100 | 0.0230100 | 30-03-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 30-03-2020 | 08:00 |
| NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 30-03-2020 | 08:00 |
 EUR |
REUNION | 1.1011500 | 1.1011500 | 1.1011500 | 30-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2280700 | 0.2280700 | 0.2280700 | 30-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187100 | 0.0187100 | 0.0187100 | 30-03-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 30-03-2020 | 08:00 |
