Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2738100 | 3.2738100 | 3.2738100 | 08-03-2020 | 18:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 08-03-2020 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 08-03-2020 | 18:00 |
 MYR |
MALASIA | 0.2396500 | 0.2396500 | 0.2396500 | 08-03-2020 | 18:00 |
 MAD |
MARRUECOS | 0.1052900 | 0.1052900 | 0.1052900 | 08-03-2020 | 18:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 08-03-2020 | 18:00 |
 MXN |
MEXICO | 0.0497400 | 0.0497400 | 0.0497400 | 08-03-2020 | 18:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 08-03-2020 | 18:00 |
 NOK |
NORUEGA | 0.1071800 | 0.1071800 | 0.1071800 | 08-03-2020 | 18:00 |
 NIO |
NICARAGUA | 0.0292000 | 0.0292000 | 0.0292000 | 08-03-2020 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6333500 | 0.6333500 | 0.6333500 | 08-03-2020 | 18:00 |
 OMR |
OMAN | 2.5981800 | 2.5981800 | 2.5981800 | 08-03-2020 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 08-03-2020 | 18:00 |
 PEN |
PERU | 0.2880800 | 0.2880800 | 0.2880800 | 08-03-2020 | 18:00 |
 PLN |
POLONIA | 0.2632500 | 0.2632500 | 0.2632500 | 08-03-2020 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.4800000 | 17.4800000 | 17.4800000 | 08-03-2020 | 18:00 |
 FOZ |
REINO UNIDO | 1683.6500000 | 1683.6500000 | 1683.6500000 | 08-03-2020 | 18:00 |
| FOZ |
REINO UNIDO | 1683.6500000 | 1683.6500000 | 1683.6500000 | 08-03-2020 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186200 | 0.0186200 | 0.0186200 | 08-03-2020 | 18:00 |
 EUR |
REUNION | 1.1345500 | 1.1345500 | 1.1345500 | 08-03-2020 | 18:00 |
 RON |
RUMANIA | 0.2346300 | 0.2346300 | 0.2346300 | 08-03-2020 | 18:00 |
 RUB |
RUSIA | 0.0144200 | 0.0144200 | 0.0144200 | 08-03-2020 | 18:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 08-03-2020 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 08-03-2020 | 18:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 08-03-2020 | 18:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0633400 | 0.0633400 | 0.0633400 | 08-03-2020 | 18:00 |
 SEK |
SUECIA | 0.1067200 | 0.1067200 | 0.1067200 | 08-03-2020 | 18:00 |
 THB |
TAILANDIA | 0.0318100 | 0.0318100 | 0.0318100 | 08-03-2020 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 08-03-2020 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 08-03-2020 | 18:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 08-03-2020 | 18:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 08-03-2020 | 18:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 18:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 08-03-2020 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0444400 | 0.0444400 | 0.0444400 | 08-03-2020 | 18:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 18:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 08-03-2020 | 18:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 08-03-2020 | 18:00 |
 AUD |
AUSTRALIA | 0.6615500 | 0.6615500 | 0.6615500 | 08-03-2020 | 18:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-03-2020 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 08-03-2020 | 18:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-03-2020 | 15:00 |
 CHF |
SUIZA | 1.0711200 | 1.0711200 | 1.0711200 | 08-03-2020 | 15:00 |
 BRL |
BRASIL | 0.2161300 | 0.2161300 | 0.2161300 | 08-03-2020 | 15:00 |
 BGN |
BULGARIA | 0.5778800 | 0.5778800 | 0.5778800 | 08-03-2020 | 15:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 08-03-2020 | 15:00 |
 CAD |
CANADA | 0.7403000 | 0.7403000 | 0.7403000 | 08-03-2020 | 15:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 08-03-2020 | 15:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442300 | 0.1442300 | 0.1442300 | 08-03-2020 | 15:00 |
| SEK |
SUECIA | 0.1067200 | 0.1067200 | 0.1067200 | 08-03-2020 | 15:00 |
