Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0633300 | 0.0633300 | 0.0633300 | 19-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 19-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1468600 | 0.1468600 | 0.1468600 | 19-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3582400 | 1.3582400 | 1.3582400 | 19-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 19-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 19-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 19-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407100 | 0.1407100 | 0.1407100 | 19-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404700 | 0.1404700 | 0.1404700 | 19-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 19-05-2020 | 08:00 |
 CAD |
CANADA | 0.7189600 | 0.7189600 | 0.7189600 | 19-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098400 | 0.0098400 | 0.0098400 | 19-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5600500 | 0.5600500 | 0.5600500 | 19-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1754400 | 0.1754400 | 0.1754400 | 19-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 19-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 19-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 19-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6546500 | 0.6546500 | 0.6546500 | 19-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0147500 | 0.0147500 | 0.0147500 | 19-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662100 | 0.2662100 | 0.2662100 | 19-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-05-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 18-05-2020 | 09:00 |
 UYU |
URUGUAY | 0.0226800 | 0.0226800 | 0.0226800 | 18-05-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 18-05-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333600 | 0.0333600 | 0.0333600 | 18-05-2020 | 09:00 |
 THB |
TAILANDIA | 0.0312200 | 0.0312200 | 0.0312200 | 18-05-2020 | 09:00 |
 CHF |
SUIZA | 1.0300300 | 1.0300300 | 1.0300300 | 18-05-2020 | 09:00 |
 SEK |
SUECIA | 0.1022300 | 0.1022300 | 0.1022300 | 18-05-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0544200 | 0.0544200 | 0.0544200 | 18-05-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 18-05-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7023500 | 0.7023500 | 0.7023500 | 18-05-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 18-05-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-05-2020 | 09:00 |
 RUB |
RUSIA | 0.0137300 | 0.0137300 | 0.0137300 | 18-05-2020 | 09:00 |
 RON |
RUMANIA | 0.2240200 | 0.2240200 | 0.2240200 | 18-05-2020 | 09:00 |
 EUR |
REUNION | 1.0840500 | 1.0840500 | 1.0840500 | 18-05-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181300 | 0.0181300 | 0.0181300 | 18-05-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0392800 | 0.0392800 | 0.0392800 | 18-05-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2166500 | 1.2166500 | 1.2166500 | 18-05-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.2500000 | 16.2500000 | 16.2500000 | 18-05-2020 | 09:00 |
 QAR |
QATAR | 0.2727800 | 0.2727800 | 0.2727800 | 18-05-2020 | 09:00 |
 PLN |
POLONIA | 0.2376200 | 0.2376200 | 0.2376200 | 18-05-2020 | 09:00 |
 PEN |
PERU | 0.2908600 | 0.2908600 | 0.2908600 | 18-05-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-05-2020 | 09:00 |
