Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 13-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410500 | 0.1410500 | 0.1410500 | 13-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408500 | 0.1408500 | 0.1408500 | 13-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 13-05-2020 | 08:00 |
 CAD |
CANADA | 0.7128300 | 0.7128300 | 0.7128300 | 13-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 13-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5561900 | 0.5561900 | 0.5561900 | 13-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1713600 | 0.1713600 | 0.1713600 | 13-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 13-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 13-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6512500 | 0.6512500 | 0.6512500 | 13-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2333200 | 3.2333200 | 3.2333200 | 12-05-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 12-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0227900 | 0.0227900 | 0.0227900 | 12-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481400 | 0.1481400 | 0.1481400 | 12-05-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334500 | 0.0334500 | 0.0334500 | 12-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0311300 | 0.0311300 | 0.0311300 | 12-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0322600 | 1.0322600 | 1.0322600 | 12-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1023200 | 0.1023200 | 0.1023200 | 12-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549200 | 0.0549200 | 0.0549200 | 12-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 12-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7067100 | 0.7067100 | 0.7067100 | 12-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 12-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0136800 | 0.0136800 | 0.0136800 | 12-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2247800 | 0.2247800 | 0.2247800 | 12-05-2020 | 08:00 |
 EUR |
REUNION | 1.0858500 | 1.0858500 | 1.0858500 | 12-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181700 | 0.0181700 | 0.0181700 | 12-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0395500 | 0.0395500 | 0.0395500 | 12-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2360000 | 1.2360000 | 1.2360000 | 12-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.4450000 | 15.4450000 | 15.4450000 | 12-05-2020 | 08:00 |
 QAR |
QATAR | 0.2729300 | 0.2729300 | 0.2729300 | 12-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2384000 | 0.2384000 | 0.2384000 | 12-05-2020 | 08:00 |
 PEN |
PERU | 0.2925200 | 0.2925200 | 0.2925200 | 12-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 12-05-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 12-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6111500 | 0.6111500 | 0.6111500 | 12-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.0982100 | 0.0982100 | 0.0982100 | 12-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 12-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 12-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0419100 | 0.0419100 | 0.0419100 | 12-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1017400 | 0.1017400 | 0.1017400 | 12-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2309700 | 0.2309700 | 0.2309700 | 12-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 12-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 12-05-2020 | 08:00 |
