Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6275500 | 0.6275500 | 0.6275500 | 03-03-2020 | 10:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 03-03-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 03-03-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-03-2020 | 10:00 |
 PEN |
PERU | 0.2903000 | 0.2903000 | 0.2903000 | 03-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2578900 | 0.2578900 | 0.2578900 | 03-03-2020 | 10:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 03-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 16.9150000 | 16.9150000 | 16.9150000 | 03-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1599.6500000 | 1599.6500000 | 1599.6500000 | 03-03-2020 | 10:00 |
| FOZ |
REINO UNIDO | 1599.6500000 | 1599.6500000 | 1599.6500000 | 03-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2791500 | 1.2791500 | 1.2791500 | 03-03-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0437000 | 0.0437000 | 0.0437000 | 03-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186100 | 0.0186100 | 0.0186100 | 03-03-2020 | 10:00 |
 EUR |
REUNION | 1.1125500 | 1.1125500 | 1.1125500 | 03-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2313800 | 0.2313800 | 0.2313800 | 03-03-2020 | 10:00 |
 RUB |
RUSIA | 0.0150300 | 0.0150300 | 0.0150300 | 03-03-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 03-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7184200 | 0.7184200 | 0.7184200 | 03-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 03-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0642300 | 0.0642300 | 0.0642300 | 03-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1053900 | 0.1053900 | 0.1053900 | 03-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0449900 | 1.0449900 | 1.0449900 | 03-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0317200 | 0.0317200 | 0.0317200 | 03-03-2020 | 10:00 |
 MYR |
MALASIA | 0.2377300 | 0.2377300 | 0.2377300 | 03-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 03-03-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 03-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0251800 | 0.0251800 | 0.0251800 | 03-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4948400 | 0.4948400 | 0.4948400 | 03-03-2020 | 10:00 |
 MOP |
MACAO | 0.1247600 | 0.1247600 | 0.1247600 | 03-03-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 03-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0160500 | 0.0160500 | 0.0160500 | 03-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6582500 | 0.6582500 | 0.6582500 | 03-03-2020 | 10:00 |
 BRL |
BRASIL | 0.2221300 | 0.2221300 | 0.2221300 | 03-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5685400 | 0.5685400 | 0.5685400 | 03-03-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100100 | 0.0100100 | 0.0100100 | 03-03-2020 | 09:00 |
 CAD |
CANADA | 0.7478600 | 0.7478600 | 0.7478600 | 03-03-2020 | 09:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 03-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432800 | 0.1432800 | 0.1432800 | 03-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433300 | 0.1433300 | 0.1433300 | 03-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 03-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 03-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 03-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3786900 | 1.3786900 | 1.3786900 | 03-03-2020 | 09:00 |
