Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1488200 | 0.1488200 | 0.1488200 | 03-03-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2020 | 09:00 |
 EGP |
EGIPTO | 0.0639000 | 0.0639000 | 0.0639000 | 03-03-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 03-03-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1303000 | 0.1303000 | 0.1303000 | 03-03-2020 | 09:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 03-03-2020 | 09:00 |
 HKD |
HONG KONG | 0.1285500 | 0.1285500 | 0.1285500 | 03-03-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 03-03-2020 | 09:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 03-03-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-03-2020 | 09:00 |
 ILS |
ISRAEL | 0.2890900 | 0.2890900 | 0.2890900 | 03-03-2020 | 09:00 |
 JPY |
JAPON | 0.0092800 | 0.0092800 | 0.0092800 | 03-03-2020 | 09:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 03-03-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 03-03-2020 | 09:00 |
 KWD |
KUWAIT | 3.2680300 | 3.2680300 | 3.2680300 | 03-03-2020 | 09:00 |
 MOP |
MACAO | 0.1247600 | 0.1247600 | 0.1247600 | 03-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 03-03-2020 | 09:00 |
 MYR |
MALASIA | 0.2377300 | 0.2377300 | 0.2377300 | 03-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1045900 | 0.1045900 | 0.1045900 | 03-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0512900 | 0.0512900 | 0.0512900 | 03-03-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296700 | 0.0296700 | 0.0296700 | 03-03-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 03-03-2020 | 09:00 |
 NOK |
NORUEGA | 0.1075100 | 0.1075100 | 0.1075100 | 03-03-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-03-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 03-03-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-03-2020 | 09:00 |
 PEN |
PERU | 0.2906000 | 0.2906000 | 0.2906000 | 03-03-2020 | 09:00 |
 PLN |
POLONIA | 0.2575600 | 0.2575600 | 0.2575600 | 03-03-2020 | 09:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 03-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 16.9150000 | 16.9150000 | 16.9150000 | 03-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2775500 | 1.2775500 | 1.2775500 | 03-03-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0436000 | 0.0436000 | 0.0436000 | 03-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187400 | 0.0187400 | 0.0187400 | 03-03-2020 | 09:00 |
 EUR |
REUNION | 1.1122000 | 1.1122000 | 1.1122000 | 03-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2312500 | 0.2312500 | 0.2312500 | 03-03-2020 | 09:00 |
 RUB |
RUSIA | 0.0150100 | 0.0150100 | 0.0150100 | 03-03-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 03-03-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 03-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 03-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0642000 | 0.0642000 | 0.0642000 | 03-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1053000 | 0.1053000 | 0.1053000 | 03-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0443300 | 1.0443300 | 1.0443300 | 03-03-2020 | 09:00 |
 THB |
TAILANDIA | 0.0317400 | 0.0317400 | 0.0317400 | 03-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 03-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 03-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0254000 | 0.0254000 | 0.0254000 | 03-03-2020 | 09:00 |
