Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002402 | 0.0002401 | 0.0002403 | 20-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006809 | 0.0006811 | 20-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020044 | 0.0019988 | 0.0020099 | 20-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380281 | 0.1380128 | 0.1380433 | 20-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379586 | 0.1379538 | 0.1379633 | 20-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-03-2025 | 08:00 |
 CAD |
CANADA | 0.6950477 | 0.6950236 | 0.6950719 | 20-03-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3326200 | 1.3326200 | 1.3326200 | 20-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010816 | 0.0010814 | 0.0010818 | 20-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2581011 | 0.2580645 | 0.2581377 | 20-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549943 | 0.0549843 | 0.0550042 | 20-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0982279 | 0.0982144 | 0.0982414 | 20-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1326952 | 1.1326311 | 1.1327594 | 20-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237016 | 0.0236658 | 0.0237374 | 19-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149915 | 0.0149727 | 0.0150102 | 19-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 19-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263192 | 0.0263127 | 0.0263258 | 19-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0302654 | 0.0302599 | 0.0302709 | 19-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479289 | 0.1480823 | 19-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242022 | 0.3237608 | 0.3246437 | 19-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016628 | 0.0016629 | 19-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503282 | 0.7503001 | 0.7503564 | 19-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033760 | 0.0033742 | 0.0033779 | 19-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2191468 | 0.2190628 | 0.2192309 | 19-03-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0551622 | 0.0551523 | 0.0551721 | 19-03-2025 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 19-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119575 | 0.0118959 | 0.0120192 | 19-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 19-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6335500 | 0.6336000 | 0.6335000 | 19-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 19-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-03-2025 | 08:00 |
| SEK |
SUECIA | 0.0991320 | 0.0991198 | 0.0991443 | 19-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009362 | 0.0009360 | 0.0009364 | 19-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-03-2025 | 08:00 |
| CHF |
SUIZA | 1.1381095 | 1.1380448 | 1.1381743 | 19-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297344 | 0.0297256 | 0.0297433 | 19-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1759308 | 0.1759076 | 0.1759541 | 19-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5577555 | 0.5576933 | 0.5578178 | 19-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098608 | 0.0098273 | 0.0098942 | 19-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001250 | 0.0001251 | 19-03-2025 | 08:00 |
 PEN |
PERU | 0.2758620 | 0.2757859 | 0.2759381 | 19-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035710 | 0.0035688 | 0.0035732 | 19-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006492 | 0.0006452 | 0.0006533 | 19-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0947297 | 0.0947184 | 0.0947409 | 19-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5790500 | 0.5791000 | 0.5790000 | 19-03-2025 | 08:00 |
