Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1435348 | 0.1435317 | 0.1435379 | 12-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010964 | 0.0010964 | 0.0010965 | 12-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 12-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081829 | 0.0081695 | 0.0081963 | 12-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006827 | 0.0006826 | 0.0006828 | 12-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212044 | 0.0211840 | 0.0212248 | 12-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 12-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305055 | 0.1304631 | 0.1305479 | 12-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 12-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 84.0854000 | 84.1095000 | 84.0613000 | 12-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 12-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1867570 | 0.1867343 | 0.1867797 | 12-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 09-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0031423 | 0.0031383 | 0.0031462 | 09-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3456925 | 0.3441748 | 0.3472101 | 09-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231785 | 0.0231776 | 0.0231795 | 09-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256762 | 0.0256456 | 0.0257069 | 09-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 09-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317667 | 0.0317601 | 0.0317732 | 09-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1083306 | 0.1083188 | 0.1083423 | 09-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316295 | 0.0316185 | 0.0316405 | 09-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1473861 | 0.1482140 | 09-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0126570 | 0.0125684 | 0.0127456 | 09-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2286890 | 0.2285923 | 0.2287858 | 09-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017746 | 0.0017747 | 09-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478457 | 0.0478377 | 0.0478537 | 09-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157018 | 0.0156452 | 0.0157584 | 09-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 09-01-2026 | 08:00 |
 EUR |
REUNION | 1.1641000 | 1.1641000 | 1.1641000 | 09-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2763461 | 0.2763041 | 0.2763881 | 09-01-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 09-01-2026 | 08:00 |
 PEN |
PERU | 0.2973491 | 0.2972563 | 0.2974419 | 09-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3415500 | 1.3416000 | 1.3415000 | 09-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017746 | 0.0017746 | 0.0017747 | 09-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032347 | 0.0032336 | 0.0032358 | 09-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001518 | 0.0001529 | 09-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007011 | 0.0006987 | 0.0007036 | 09-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0989472 | 0.0989354 | 0.0989589 | 09-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271473 | 0.0269382 | 0.0273565 | 09-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 09-01-2026 | 08:00 |
 INR |
INDIA | 0.0110909 | 0.0110901 | 0.0110917 | 09-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030160 | 0.0030154 | 0.0030166 | 09-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282643 | 0.1282626 | 0.1282659 | 09-01-2026 | 08:00 |
