Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 03-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-03-2020 | 08:00 |
 PEN |
PERU | 0.2906000 | 0.2906000 | 0.2906000 | 03-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2575600 | 0.2575600 | 0.2575600 | 03-03-2020 | 08:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 03-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 16.9150000 | 16.9150000 | 16.9150000 | 03-03-2020 | 08:00 |
 EUR |
REUNION | 1.1122000 | 1.1122000 | 1.1122000 | 03-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2312500 | 0.2312500 | 0.2312500 | 03-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0150100 | 0.0150100 | 0.0150100 | 03-03-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 03-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 03-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182900 | 0.7182900 | 0.7182900 | 03-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 03-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0642000 | 0.0642000 | 0.0642000 | 03-03-2020 | 08:00 |
 SEK |
SUECIA | 0.1053000 | 0.1053000 | 0.1053000 | 03-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0443300 | 1.0443300 | 1.0443300 | 03-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317400 | 0.0317400 | 0.0317400 | 03-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 03-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 03-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 03-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2775500 | 1.2775500 | 1.2775500 | 03-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0254000 | 0.0254000 | 0.0254000 | 03-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436000 | 0.0436000 | 0.0436000 | 03-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187400 | 0.0187400 | 0.0187400 | 03-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6570500 | 0.6570500 | 0.6570500 | 03-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 03-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0160900 | 0.0160900 | 0.0160900 | 03-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 03-03-2020 | 08:00 |
 BRL |
BRASIL | 0.2231400 | 0.2231400 | 0.2231400 | 02-03-2020 | 22:00 |
 BGN |
BULGARIA | 0.5712000 | 0.5712000 | 0.5712000 | 02-03-2020 | 22:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 02-03-2020 | 22:00 |
 CAD |
CANADA | 0.7489200 | 0.7489200 | 0.7489200 | 02-03-2020 | 22:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 02-03-2020 | 22:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436200 | 0.1436200 | 0.1436200 | 02-03-2020 | 22:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436600 | 0.1436600 | 0.1436600 | 02-03-2020 | 22:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 02-03-2020 | 22:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 02-03-2020 | 22:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 02-03-2020 | 22:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2020 | 22:00 |
| DEG |
D.E.G. -S.D.R | 1.3789500 | 1.3789500 | 1.3789500 | 02-03-2020 | 22:00 |
 DKK |
DINAMARCA | 0.1494000 | 0.1494000 | 0.1494000 | 02-03-2020 | 22:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 02-03-2020 | 22:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 22:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2020 | 22:00 |
 EGP |
EGIPTO | 0.0637900 | 0.0637900 | 0.0637900 | 02-03-2020 | 22:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-03-2020 | 22:00 |
