Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1302000 | 0.1302000 | 0.1302000 | 02-03-2020 | 22:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 02-03-2020 | 22:00 |
 HKD |
HONG KONG | 0.1285300 | 0.1285300 | 0.1285300 | 02-03-2020 | 22:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 02-03-2020 | 22:00 |
 INR |
INDIA | 0.0137500 | 0.0137500 | 0.0137500 | 02-03-2020 | 22:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2020 | 22:00 |
 ILS |
ISRAEL | 0.2877700 | 0.2877700 | 0.2877700 | 02-03-2020 | 22:00 |
 JPY |
JAPON | 0.0092700 | 0.0092700 | 0.0092700 | 02-03-2020 | 22:00 |
 JOD |
JORDANIA | 1.4113400 | 1.4113400 | 1.4113400 | 02-03-2020 | 22:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 02-03-2020 | 22:00 |
 KWD |
KUWAIT | 3.2633400 | 3.2633400 | 3.2633400 | 02-03-2020 | 22:00 |
 MOP |
MACAO | 0.1245400 | 0.1245400 | 0.1245400 | 02-03-2020 | 22:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-03-2020 | 22:00 |
 MYR |
MALASIA | 0.2379300 | 0.2379300 | 0.2379300 | 02-03-2020 | 22:00 |
 MAD |
MARRUECOS | 0.1048400 | 0.1048400 | 0.1048400 | 02-03-2020 | 22:00 |
 MXN |
MEXICO | 0.0513200 | 0.0513200 | 0.0513200 | 02-03-2020 | 22:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 02-03-2020 | 22:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 02-03-2020 | 22:00 |
 NOK |
NORUEGA | 0.1074800 | 0.1074800 | 0.1074800 | 02-03-2020 | 22:00 |
 NZD |
NUEVA ZELANDIA | 0.6253500 | 0.6253500 | 0.6253500 | 02-03-2020 | 22:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 02-03-2020 | 22:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 02-03-2020 | 22:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-03-2020 | 22:00 |
 PEN |
PERU | 0.2906000 | 0.2906000 | 0.2906000 | 02-03-2020 | 22:00 |
 PLN |
POLONIA | 0.2582700 | 0.2582700 | 0.2582700 | 02-03-2020 | 22:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 02-03-2020 | 22:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 02-03-2020 | 22:00 |
 FOZ |
REINO UNIDO | 1599.6500000 | 1599.6500000 | 1599.6500000 | 02-03-2020 | 22:00 |
| FOZ |
REINO UNIDO | 1599.6500000 | 1599.6500000 | 1599.6500000 | 02-03-2020 | 22:00 |
 GBP |
REINO UNIDO | 1.2783500 | 1.2783500 | 1.2783500 | 02-03-2020 | 22:00 |
 CZK |
REPUBLICA CHECA | 0.0436800 | 0.0436800 | 0.0436800 | 02-03-2020 | 22:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185700 | 0.0185700 | 0.0185700 | 02-03-2020 | 22:00 |
 EUR |
REUNION | 1.1165000 | 1.1165000 | 1.1165000 | 02-03-2020 | 22:00 |
 RON |
RUMANIA | 0.2321200 | 0.2321200 | 0.2321200 | 02-03-2020 | 22:00 |
 RUB |
RUSIA | 0.0150700 | 0.0150700 | 0.0150700 | 02-03-2020 | 22:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 02-03-2020 | 22:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 02-03-2020 | 22:00 |
 BBD |
BARBADOS | 0.4947000 | 0.4947000 | 0.4947000 | 02-03-2020 | 22:00 |
 SEK |
SUECIA | 0.1050500 | 0.1050500 | 0.1050500 | 02-03-2020 | 22:00 |
 CHF |
SUIZA | 1.0451000 | 1.0451000 | 1.0451000 | 02-03-2020 | 22:00 |
 THB |
TAILANDIA | 0.0318500 | 0.0318500 | 0.0318500 | 02-03-2020 | 22:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 02-03-2020 | 22:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 02-03-2020 | 22:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 22:00 |
 UYU |
URUGUAY | 0.0254100 | 0.0254100 | 0.0254100 | 02-03-2020 | 22:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-03-2020 | 22:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 22:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 02-03-2020 | 22:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0646700 | 0.0646700 | 0.0646700 | 02-03-2020 | 22:00 |
 SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 02-03-2020 | 22:00 |
