Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1297800 | 0.1297800 | 0.1297800 | 06-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634800 | 0.0634800 | 0.0634800 | 06-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1449100 | 0.1449100 | 0.1449100 | 06-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3626600 | 1.3626600 | 1.3626600 | 06-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 06-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 06-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 06-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408400 | 0.1408400 | 0.1408400 | 06-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404800 | 0.1404800 | 0.1404800 | 06-05-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 06-05-2020 | 08:00 |
 CAD |
CANADA | 0.7090900 | 0.7090900 | 0.7090900 | 06-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097500 | 0.0097500 | 0.0097500 | 06-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5527000 | 0.5527000 | 0.5527000 | 06-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1773700 | 0.1773700 | 0.1773700 | 06-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 06-05-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 06-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 05-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233700 | 0.0233700 | 0.0233700 | 05-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 05-05-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335100 | 0.0335100 | 0.0335100 | 05-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308600 | 0.0308600 | 0.0308600 | 05-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0298100 | 1.0298100 | 1.0298100 | 05-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1014000 | 0.1014000 | 0.1014000 | 05-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542700 | 0.0542700 | 0.0542700 | 05-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052900 | 0.0052900 | 0.0052900 | 05-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7061100 | 0.7061100 | 0.7061100 | 05-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 05-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 05-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2247700 | 0.2247700 | 0.2247700 | 05-05-2020 | 08:00 |
 EUR |
REUNION | 1.0844500 | 1.0844500 | 1.0844500 | 05-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183500 | 0.0183500 | 0.0183500 | 05-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401500 | 0.0401500 | 0.0401500 | 05-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2457500 | 1.2457500 | 1.2457500 | 05-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.9300000 | 14.9300000 | 14.9300000 | 05-05-2020 | 08:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 05-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2392500 | 0.2392500 | 0.2392500 | 05-05-2020 | 08:00 |
 PEN |
PERU | 0.2954200 | 0.2954200 | 0.2954200 | 05-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 05-05-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 05-05-2020 | 08:00 |
