Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 17.4800000 | 17.4800000 | 17.4800000 | 07-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3048500 | 1.3048500 | 1.3048500 | 07-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2346300 | 0.2346300 | 0.2346300 | 07-03-2020 | 09:00 |
 RUB |
RUSIA | 0.0145900 | 0.0145900 | 0.0145900 | 07-03-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 07-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 07-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7254500 | 0.7254500 | 0.7254500 | 07-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 07-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0637800 | 0.0637800 | 0.0637800 | 07-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1063900 | 0.1063900 | 0.1063900 | 07-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0657600 | 1.0657600 | 1.0657600 | 07-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 07-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 07-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0240200 | 0.0240200 | 0.0240200 | 07-03-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 07-03-2020 | 09:00 |
 EUR |
REUNION | 1.1284000 | 1.1284000 | 1.1284000 | 07-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 07-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186200 | 0.0186200 | 0.0186200 | 07-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 07-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 07-03-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6635500 | 0.6635500 | 07-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 07-03-2020 | 09:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0637800 | 0.0637800 | 0.0637800 | 07-03-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1454100 | 0.1454100 | 0.1454100 | 07-03-2020 | 08:00 |
 BRL |
BRASIL | 0.2161300 | 0.2161300 | 0.2161300 | 07-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5778800 | 0.5778800 | 0.5778800 | 07-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 07-03-2020 | 08:00 |
 CAD |
CANADA | 0.7453000 | 0.7453000 | 0.7453000 | 07-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 07-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442500 | 0.1442500 | 0.1442500 | 07-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442400 | 0.1442400 | 0.1442400 | 07-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 07-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 07-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3924600 | 1.3924600 | 1.3924600 | 07-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1510500 | 0.1510500 | 0.1510500 | 07-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 07-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 07-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 07-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1303700 | 0.1303700 | 0.1303700 | 07-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405100 | 0.0405100 | 0.0405100 | 07-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287300 | 0.1287300 | 0.1287300 | 07-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 07-03-2020 | 08:00 |
