Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 04-05-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 04-05-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 04-05-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415800 | 0.1415800 | 0.1415800 | 04-05-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402500 | 0.1402500 | 0.1402500 | 04-05-2020 | 09:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 04-05-2020 | 09:00 |
 CAD |
CANADA | 0.7097000 | 0.7097000 | 0.7097000 | 04-05-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0098000 | 0.0098000 | 04-05-2020 | 09:00 |
 BGN |
BULGARIA | 0.5591100 | 0.5591100 | 0.5591100 | 04-05-2020 | 09:00 |
 BRL |
BRASIL | 0.1789500 | 0.1789500 | 0.1789500 | 04-05-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 04-05-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 04-05-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-05-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6406500 | 0.6406500 | 0.6406500 | 04-05-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0149600 | 0.0149600 | 0.0149600 | 04-05-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 04-05-2020 | 09:00 |
 KWD |
KUWAIT | 3.2332200 | 3.2332200 | 3.2332200 | 30-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 30-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 30-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482100 | 0.1482100 | 0.1482100 | 30-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336300 | 0.0336300 | 0.0336300 | 30-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308600 | 0.0308600 | 0.0308600 | 30-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0291800 | 1.0291800 | 1.0291800 | 30-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1018900 | 0.1018900 | 0.1018900 | 30-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550500 | 0.0550500 | 0.0550500 | 30-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 30-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7090200 | 0.7090200 | 0.7090200 | 30-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 30-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 30-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2244900 | 0.2244900 | 0.2244900 | 30-04-2020 | 08:00 |
 EUR |
REUNION | 1.0872500 | 1.0872500 | 1.0872500 | 30-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183300 | 0.0183300 | 0.0183300 | 30-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401300 | 0.0401300 | 0.0401300 | 30-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2509000 | 1.2509000 | 1.2509000 | 30-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1650000 | 15.1650000 | 15.1650000 | 30-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 30-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2396600 | 0.2396600 | 0.2396600 | 30-04-2020 | 08:00 |
 PEN |
PERU | 0.2969500 | 0.2969500 | 0.2969500 | 30-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 30-04-2020 | 08:00 |
 OMR |
OMAN | 2.5971400 | 2.5971400 | 2.5971400 | 30-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6130500 | 0.6130500 | 0.6130500 | 30-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0969800 | 0.0969800 | 0.0969800 | 30-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 30-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0289500 | 0.0289500 | 0.0289500 | 30-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0419400 | 0.0419400 | 0.0419400 | 30-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1010100 | 0.1010100 | 0.1010100 | 30-04-2020 | 08:00 |
