Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000604 | 0.0000604 | 0.0000605 | 19-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1462394 | 0.1462330 | 0.1462458 | 19-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119575 | 0.0118959 | 0.0120192 | 19-03-2025 | 08:00 |
 ILS |
ISRAEL | 0.2723979 | 0.2723014 | 0.2724944 | 19-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 19-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1381095 | 1.1380448 | 1.1381743 | 19-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297344 | 0.0297256 | 0.0297433 | 19-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302654 | 0.0302599 | 0.0302709 | 19-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991320 | 0.0991198 | 0.0991443 | 19-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033760 | 0.0033742 | 0.0033779 | 19-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551622 | 0.0551523 | 0.0551721 | 19-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479289 | 0.1480823 | 19-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503282 | 0.7503001 | 0.7503564 | 19-03-2025 | 08:00 |
 CAD |
CANADA | 0.6983240 | 0.6982752 | 0.6983727 | 19-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010887 | 0.0010884 | 0.0010890 | 19-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098608 | 0.0098273 | 0.0098942 | 19-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382791 | 0.1382743 | 0.1382838 | 19-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002428 | 0.0002427 | 0.0002428 | 19-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383011 | 0.1382743 | 0.1383278 | 19-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016628 | 0.0016629 | 19-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242022 | 0.3237608 | 0.3246437 | 19-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 19-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009362 | 0.0009360 | 0.0009364 | 19-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6335500 | 0.6336000 | 0.6335000 | 19-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1759308 | 0.1759076 | 0.1759541 | 19-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 19-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0263192 | 0.0263127 | 0.0263258 | 19-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006855 | 0.0006854 | 0.0006856 | 19-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5577555 | 0.5576933 | 0.5578178 | 19-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 19-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0237016 | 0.0236658 | 0.0237374 | 19-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020055 | 0.0019998 | 0.0020113 | 19-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0149915 | 0.0149727 | 0.0150102 | 19-03-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3329600 | 1.3329600 | 1.3329600 | 19-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435373 | 0.0435293 | 0.0435452 | 18-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2965000 | 1.2966000 | 1.2964000 | 18-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159666 | 0.0159058 | 0.0160274 | 18-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001254 | 18-03-2025 | 08:00 |
 PEN |
PERU | 0.2745593 | 0.2744990 | 0.2746196 | 18-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2612364 | 0.2611852 | 0.2612876 | 18-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035695 | 0.0035679 | 0.0035711 | 18-03-2025 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 18-03-2025 | 08:00 |
