Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010638 | 0.0010634 | 0.0010641 | 27-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6453500 | 0.6454000 | 0.6453000 | 27-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390859 | 0.1390820 | 0.1390897 | 27-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082095 | 0.0081800 | 0.0082390 | 27-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 27-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008746 | 0.0008745 | 0.0008748 | 27-05-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 27-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1768940 | 0.1768690 | 0.1769191 | 27-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5810069 | 0.5808887 | 0.5811250 | 27-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001253 | 26-05-2025 | 08:00 |
 PEN |
PERU | 0.2731494 | 0.2730748 | 0.2732240 | 26-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2680354 | 0.2679815 | 0.2680893 | 26-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-05-2025 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 26-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 26-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035462 | 0.0035454 | 0.0035469 | 26-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271994 | 0.0270006 | 0.0273982 | 26-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006325 | 0.0006315 | 0.0006335 | 26-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991306 | 0.0991119 | 0.0991492 | 26-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3557000 | 1.3558000 | 1.3556000 | 26-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6011500 | 0.6012000 | 0.6011000 | 26-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 26-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2631754 | 3.2621105 | 3.2642402 | 26-05-2025 | 08:00 |
 MOP |
MACAO | 0.1238896 | 0.1238865 | 0.1238927 | 26-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002209 | 0.0002250 | 26-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019565 | 0.0019563 | 0.0019566 | 26-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2800768 | 0.2799316 | 0.2802219 | 26-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069947 | 0.0069944 | 0.0069949 | 26-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2370371 | 0.2368545 | 0.2372197 | 26-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 26-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1276063 | 0.1276031 | 0.1276096 | 26-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028180 | 0.0028171 | 0.0028189 | 26-05-2025 | 08:00 |
 INR |
INDIA | 0.0117520 | 0.0117508 | 0.0117532 | 26-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385087 | 0.0381718 | 0.0388456 | 26-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1086590 | 0.1086295 | 0.1086885 | 26-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 26-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304050 | 0.1303850 | 0.1304250 | 26-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 26-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1524948 | 0.1524878 | 0.1525017 | 26-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019691 | 0.0019621 | 0.0019761 | 26-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200624 | 0.0200422 | 0.0200827 | 26-05-2025 | 08:00 |
