Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0256762 | 0.0256456 | 0.0257069 | 09-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282643 | 0.1282626 | 0.1282659 | 09-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2763461 | 0.2763041 | 0.2763881 | 09-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001518 | 0.0001529 | 09-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030160 | 0.0030154 | 0.0030166 | 09-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 09-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316295 | 0.0316185 | 0.0316405 | 09-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1473861 | 0.1482140 | 09-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032347 | 0.0032336 | 0.0032358 | 09-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017746 | 0.0017746 | 0.0017747 | 09-01-2026 | 08:00 |
 INR |
INDIA | 0.0110909 | 0.0110901 | 0.0110917 | 09-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 09-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 09-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017746 | 0.0017747 | 09-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5952026 | 0.5952026 | 0.5952026 | 09-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 09-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432469 | 0.1432439 | 0.1432500 | 09-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.2900500 | 77.3155000 | 77.2646000 | 09-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304542 | 0.1304454 | 0.1304631 | 09-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 09-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 09-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211741 | 0.0211595 | 0.0211886 | 09-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378418 | 0.0377295 | 0.0379541 | 09-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3666500 | 1.3666500 | 1.3666500 | 09-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1557850 | 0.1557802 | 0.1557899 | 09-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002682 | 0.0002679 | 0.0002684 | 09-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006852 | 0.0006851 | 0.0006853 | 09-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020108 | 0.0020097 | 0.0020120 | 09-01-2026 | 08:00 |
 CAD |
CANADA | 0.7204351 | 0.7204091 | 0.7204610 | 09-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011139 | 0.0011134 | 0.0011145 | 09-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105291 | 0.0104933 | 0.0105650 | 09-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432203 | 0.1432049 | 0.1432356 | 09-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081820 | 0.0081684 | 0.0081956 | 09-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6674500 | 0.6675000 | 0.6674000 | 09-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 09-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006833 | 0.0006832 | 0.0006835 | 09-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 09-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010961 | 09-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1856475 | 0.1856286 | 0.1856665 | 09-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556797 | 0.0556740 | 0.0556854 | 08-01-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0032329 | 0.0032298 | 0.0032360 | 08-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 08-01-2026 | 08:00 |
