Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0017998 | 0.0017998 | 0.0017999 | 16-09-2025 | 08:00 |
 INR |
INDIA | 0.0113560 | 0.0113555 | 0.0113565 | 16-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406093 | 0.1406054 | 0.1406133 | 16-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405273 | 0.1405185 | 0.1405362 | 16-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002560 | 0.0002559 | 0.0002560 | 16-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010543 | 0.0010541 | 0.0010546 | 16-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6031571 | 0.6019020 | 0.6044122 | 16-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106583 | 0.0106241 | 0.0106926 | 16-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007232 | 0.0007230 | 0.0007233 | 16-09-2025 | 08:00 |
 CAD |
CANADA | 0.7268762 | 0.7268498 | 0.7269026 | 16-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 16-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082443 | 0.0082321 | 0.0082566 | 16-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 16-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019805 | 0.0019855 | 16-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006821 | 0.0006820 | 0.0006822 | 16-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6668000 | 0.6668000 | 0.6668000 | 16-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1885671 | 0.1885440 | 0.1885902 | 16-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 16-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 16-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3731300 | 1.3731300 | 1.3731300 | 16-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7821971 | 0.7821666 | 0.7822277 | 16-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033127 | 0.0033106 | 0.0033148 | 16-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575698 | 0.0575566 | 0.0575831 | 16-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1079948 | 0.1079831 | 0.1080065 | 16-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2641425 | 1.2640626 | 1.2642225 | 16-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 15-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2324527 | 0.2323312 | 0.2325743 | 15-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0121232 | 0.0120700 | 0.0121765 | 15-09-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7809754 | 0.7809449 | 0.7810059 | 15-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483864 | 0.0483792 | 0.0483935 | 15-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159045 | 0.0158252 | 0.0159838 | 15-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-09-2025 | 08:00 |
 EUR |
REUNION | 1.1768500 | 1.1769000 | 1.1768000 | 15-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2742957 | 0.2743559 | 15-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3614500 | 1.3615000 | 1.3614000 | 15-09-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017941 | 0.0017940 | 0.0017941 | 15-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017941 | 0.0017940 | 0.0017941 | 15-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 15-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035507 | 0.0035525 | 15-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965000 | 0.5965000 | 0.5965000 | 15-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001384 | 0.0001380 | 0.0001387 | 15-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271646 | 0.0269580 | 0.0273713 | 15-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0543346 | 0.0543280 | 0.0543413 | 15-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006664 | 0.0006648 | 0.0006679 | 15-09-2025 | 08:00 |
