Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7089433 | 0.7089181 | 0.7089684 | 24-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020054 | 0.0019933 | 0.0020176 | 24-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.2394000 | 50.2548000 | 50.2240000 | 24-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010673 | 0.0010669 | 0.0010677 | 24-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 24-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 24-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856699 | 0.1856493 | 0.1856906 | 24-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523791 | 2.6525902 | 24-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081557 | 0.0081847 | 24-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5901795 | 0.5899356 | 0.5904233 | 24-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007018 | 0.0007018 | 24-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 24-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 24-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305227 | 0.1304631 | 0.1305823 | 24-11-2025 | 08:00 |
 EUR |
REUNION | 1.1544000 | 1.1544000 | 1.1544000 | 24-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104306 | 0.0103972 | 0.0104639 | 24-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6454000 | 0.6454000 | 0.6454000 | 24-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2268885 | 0.2267985 | 0.2269786 | 24-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 24-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381204 | 0.0378670 | 0.0383738 | 24-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1284934 | 0.1284917 | 0.1284950 | 24-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127197 | 0.0126517 | 0.0127877 | 24-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030173 | 0.0030166 | 0.0030180 | 24-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 24-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035624 | 0.0035609 | 0.0035639 | 24-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017598 | 0.0017598 | 0.0017599 | 24-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0978871 | 0.0978760 | 0.0978981 | 24-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0477499 | 0.0477418 | 0.0477580 | 24-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5610500 | 0.5611000 | 0.5610000 | 24-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001430 | 0.0001426 | 0.0001434 | 24-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078411 | 0.1078120 | 0.1078702 | 24-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0542394 | 0.0542328 | 0.0542461 | 24-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2415751 | 0.2414292 | 0.2417210 | 24-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271711 | 0.0269628 | 0.0273794 | 24-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006865 | 0.0006841 | 0.0006888 | 24-11-2025 | 08:00 |
 PEN |
PERU | 0.2952247 | 0.2951506 | 0.2952988 | 24-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159365 | 0.0158889 | 0.0159841 | 24-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002205 | 0.0002238 | 24-11-2025 | 08:00 |
 JPY |
JAPON | 0.0063753 | 0.0063751 | 0.0063755 | 24-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 24-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3052596 | 0.3051757 | 0.3053435 | 24-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019247 | 0.0019239 | 0.0019255 | 24-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2540962 | 3.2533021 | 3.2548904 | 24-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 24-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2727954 | 0.2727545 | 0.2728364 | 24-11-2025 | 08:00 |
 MOP |
MACAO | 0.1247504 | 0.1247489 | 0.1247520 | 24-11-2025 | 08:00 |
