Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097800 | 0.0097800 | 0.0097800 | 29-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5548200 | 0.5548200 | 0.5548200 | 29-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1831400 | 0.1831400 | 0.1831400 | 29-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 29-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 29-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6525500 | 0.6525500 | 0.6525500 | 29-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0150100 | 0.0150100 | 0.0150100 | 29-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660700 | 0.2660700 | 0.2660700 | 29-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0150300 | 0.0150300 | 0.0150300 | 28-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 28-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230400 | 0.0230400 | 0.0230400 | 28-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 28-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0333300 | 0.0333300 | 0.0333300 | 28-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308300 | 0.0308300 | 0.0308300 | 28-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0275900 | 1.0275900 | 1.0275900 | 28-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1012700 | 0.1012700 | 0.1012700 | 28-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537100 | 0.0537100 | 0.0537100 | 28-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 28-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7060900 | 0.7060900 | 0.7060900 | 28-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 28-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 28-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2243900 | 0.2243900 | 0.2243900 | 28-04-2020 | 08:00 |
 EUR |
REUNION | 1.0869000 | 1.0869000 | 1.0869000 | 28-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184100 | 0.0184100 | 0.0184100 | 28-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0399600 | 0.0399600 | 0.0399600 | 28-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2479500 | 1.2479500 | 1.2479500 | 28-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.2050000 | 15.2050000 | 15.2050000 | 28-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732400 | 0.2732400 | 0.2732400 | 28-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2390900 | 0.2390900 | 0.2390900 | 28-04-2020 | 08:00 |
 PEN |
PERU | 0.2942900 | 0.2942900 | 0.2942900 | 28-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062100 | 0.0062100 | 0.0062100 | 28-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 28-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6060500 | 0.6060500 | 0.6060500 | 28-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0964300 | 0.0964300 | 0.0964300 | 28-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 28-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0289500 | 0.0289500 | 0.0289500 | 28-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0410400 | 0.0410400 | 0.0410400 | 28-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1008500 | 0.1008500 | 0.1008500 | 28-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2291700 | 0.2291700 | 0.2291700 | 28-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-04-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2659600 | 0.2659600 | 0.2659600 | 28-04-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2290500 | 3.2290500 | 3.2290500 | 28-04-2020 | 08:00 |
