Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1422800 | 0.1422800 | 0.1422800 | 12-03-2020 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.6157500 | 0.6157500 | 0.6157500 | 12-03-2020 | 12:00 |
 NOK |
NORUEGA | 0.0981900 | 0.0981900 | 0.0981900 | 12-03-2020 | 12:00 |
 NIO |
NICARAGUA | 0.0293100 | 0.0293100 | 0.0293100 | 12-03-2020 | 12:00 |
 NGN |
NIGERIA | 0.0027100 | 0.0027100 | 0.0027100 | 12-03-2020 | 12:00 |
 MXN |
MEXICO | 0.0457600 | 0.0457600 | 0.0457600 | 12-03-2020 | 12:00 |
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 12-03-2020 | 12:00 |
 GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 12:00 |
 PEN |
PERU | 0.2812200 | 0.2812200 | 0.2812200 | 12-03-2020 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-03-2020 | 12:00 |
 OMR |
OMAN | 2.5961300 | 2.5961300 | 2.5961300 | 12-03-2020 | 12:00 |
 EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 12-03-2020 | 12:00 |
 MAD |
MARRUECOS | 0.1044100 | 0.1044100 | 0.1044100 | 12-03-2020 | 12:00 |
 HKD |
HONG KONG | 0.1284500 | 0.1284500 | 0.1284500 | 12-03-2020 | 12:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 12-03-2020 | 12:00 |
 KWD |
KUWAIT | 3.2594000 | 3.2594000 | 3.2594000 | 12-03-2020 | 12:00 |
 ILS |
ISRAEL | 0.2718700 | 0.2718700 | 0.2718700 | 12-03-2020 | 12:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 12-03-2020 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-03-2020 | 12:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-03-2020 | 12:00 |
 MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 12-03-2020 | 12:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 12-03-2020 | 12:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 12-03-2020 | 12:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 12-03-2020 | 12:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-03-2020 | 12:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-03-2020 | 12:00 |
 DKK |
DINAMARCA | 0.1489500 | 0.1489500 | 0.1489500 | 12-03-2020 | 12:00 |
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 12-03-2020 | 12:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-03-2020 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 12:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611700 | 0.0611700 | 0.0611700 | 12-03-2020 | 12:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 12-03-2020 | 12:00 |
 CZK |
REPUBLICA CHECA | 0.0424100 | 0.0424100 | 0.0424100 | 12-03-2020 | 12:00 |
 PLN |
POLONIA | 0.2543300 | 0.2543300 | 0.2543300 | 12-03-2020 | 12:00 |
 GBP |
REINO UNIDO | 1.2577500 | 1.2577500 | 1.2577500 | 12-03-2020 | 12:00 |
 XAG |
ESTADOS UNIDOS | 17.0200000 | 17.0200000 | 17.0200000 | 12-03-2020 | 12:00 |
 FOZ |
REINO UNIDO | 1570.7000000 | 1570.7000000 | 1570.7000000 | 12-03-2020 | 12:00 |
| FOZ |
REINO UNIDO | 1570.7000000 | 1570.7000000 | 1570.7000000 | 12-03-2020 | 12:00 |
 LKR |
SRI LANKA | 0.0054600 | 0.0054600 | 0.0054600 | 12-03-2020 | 12:00 |
 RON |
RUMANIA | 0.2306800 | 0.2306800 | 0.2306800 | 12-03-2020 | 12:00 |
 EUR |
REUNION | 1.1131000 | 1.1131000 | 1.1131000 | 12-03-2020 | 12:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184800 | 0.0184800 | 0.0184800 | 12-03-2020 | 12:00 |
 SGD |
SINGAPUR | 0.7109300 | 0.7109300 | 0.7109300 | 12-03-2020 | 12:00 |
 RUB |
RUSIA | 0.0134500 | 0.0134500 | 0.0134500 | 12-03-2020 | 12:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 12-03-2020 | 12:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 12-03-2020 | 12:00 |
 CHF |
SUIZA | 1.0541300 | 1.0541300 | 1.0541300 | 12-03-2020 | 12:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 12-03-2020 | 12:00 |
 UYU |
URUGUAY | 0.0224100 | 0.0224100 | 0.0224100 | 12-03-2020 | 12:00 |
