Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2020 | 11:00 |
 ILS |
ISRAEL | 0.2877100 | 0.2877100 | 0.2877100 | 02-03-2020 | 11:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 02-03-2020 | 11:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 02-03-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 02-03-2020 | 11:00 |
 KWD |
KUWAIT | 3.2633400 | 3.2633400 | 3.2633400 | 02-03-2020 | 11:00 |
 MOP |
MACAO | 0.1245400 | 0.1245400 | 0.1245400 | 02-03-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-03-2020 | 11:00 |
 MYR |
MALASIA | 0.2379300 | 0.2379300 | 0.2379300 | 02-03-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1046600 | 0.1046600 | 0.1046600 | 02-03-2020 | 11:00 |
 MXN |
MEXICO | 0.0505300 | 0.0505300 | 0.0505300 | 02-03-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 02-03-2020 | 11:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 02-03-2020 | 11:00 |
 NOK |
NORUEGA | 0.1069900 | 0.1069900 | 0.1069900 | 02-03-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6274500 | 0.6274500 | 0.6274500 | 02-03-2020 | 11:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 02-03-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 02-03-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-03-2020 | 11:00 |
 PEN |
PERU | 0.2900400 | 0.2900400 | 0.2900400 | 02-03-2020 | 11:00 |
 PLN |
POLONIA | 0.2571200 | 0.2571200 | 0.2571200 | 02-03-2020 | 11:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 02-03-2020 | 11:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 02-03-2020 | 11:00 |
 FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 02-03-2020 | 11:00 |
| FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 02-03-2020 | 11:00 |
 GBP |
REINO UNIDO | 1.2783500 | 1.2783500 | 1.2783500 | 02-03-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0435700 | 0.0435700 | 0.0435700 | 02-03-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186100 | 0.0186100 | 0.0186100 | 02-03-2020 | 11:00 |
 EUR |
REUNION | 1.1133500 | 1.1133500 | 1.1133500 | 02-03-2020 | 11:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 02-03-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7204400 | 0.7204400 | 0.7204400 | 02-03-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 02-03-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0639300 | 0.0639300 | 0.0639300 | 02-03-2020 | 11:00 |
 SEK |
SUECIA | 0.1046700 | 0.1046700 | 0.1046700 | 02-03-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017000 | 0.0017000 | 0.0017000 | 02-03-2020 | 11:00 |
 THB |
TAILANDIA | 0.0318200 | 0.0318200 | 0.0318200 | 02-03-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 02-03-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 02-03-2020 | 11:00 |
 CHF |
SUIZA | 1.0465200 | 1.0465200 | 1.0465200 | 02-03-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-03-2020 | 11:00 |
 UYU |
URUGUAY | 0.0255300 | 0.0255300 | 0.0255300 | 02-03-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0160600 | 0.0160600 | 0.0160600 | 02-03-2020 | 11:00 |
 RON |
RUMANIA | 0.2315000 | 0.2315000 | 0.2315000 | 02-03-2020 | 11:00 |
 RUB |
RUSIA | 0.0149300 | 0.0149300 | 0.0149300 | 02-03-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.6546000 | 0.6546000 | 0.6546000 | 02-03-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-03-2020 | 11:00 |
 BBD |
BARBADOS | 0.4947000 | 0.4947000 | 0.4947000 | 02-03-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 02-03-2020 | 11:00 |
