Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.2228200 | 0.2228200 | 0.2228200 | 02-03-2020 | 09:00 |
 BGN |
BULGARIA | 0.5682500 | 0.5682500 | 0.5682500 | 02-03-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0099600 | 0.0099600 | 0.0099600 | 02-03-2020 | 09:00 |
 CAD |
CANADA | 0.7489800 | 0.7489800 | 0.7489800 | 02-03-2020 | 09:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 02-03-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436600 | 0.1436600 | 0.1436600 | 02-03-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435700 | 0.1435700 | 0.1435700 | 02-03-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-03-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 02-03-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 02-03-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2020 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3752300 | 1.3752300 | 1.3752300 | 02-03-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1487600 | 0.1487600 | 0.1487600 | 02-03-2020 | 09:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 02-03-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2020 | 09:00 |
 EGP |
EGIPTO | 0.0637900 | 0.0637900 | 0.0637900 | 02-03-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-03-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1302000 | 0.1302000 | 0.1302000 | 02-03-2020 | 09:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 02-03-2020 | 09:00 |
 HKD |
HONG KONG | 0.1285500 | 0.1285500 | 0.1285500 | 02-03-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 02-03-2020 | 09:00 |
 INR |
INDIA | 0.0137500 | 0.0137500 | 0.0137500 | 02-03-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2020 | 09:00 |
 ILS |
ISRAEL | 0.2865100 | 0.2865100 | 0.2865100 | 02-03-2020 | 09:00 |
 JPY |
JAPON | 0.0092800 | 0.0092800 | 0.0092800 | 02-03-2020 | 09:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 02-03-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 02-03-2020 | 09:00 |
 KWD |
KUWAIT | 3.2633400 | 3.2633400 | 3.2633400 | 02-03-2020 | 09:00 |
 MOP |
MACAO | 0.1245400 | 0.1245400 | 0.1245400 | 02-03-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-03-2020 | 09:00 |
 MYR |
MALASIA | 0.2379300 | 0.2379300 | 0.2379300 | 02-03-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1046100 | 0.1046100 | 0.1046100 | 02-03-2020 | 09:00 |
 MXN |
MEXICO | 0.0505900 | 0.0505900 | 0.0505900 | 02-03-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296700 | 0.0296700 | 0.0296700 | 02-03-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 02-03-2020 | 09:00 |
 NOK |
NORUEGA | 0.1069200 | 0.1069200 | 0.1069200 | 02-03-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6270500 | 0.6270500 | 0.6270500 | 02-03-2020 | 09:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 02-03-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 02-03-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-03-2020 | 09:00 |
 PEN |
PERU | 0.2895400 | 0.2895400 | 0.2895400 | 02-03-2020 | 09:00 |
 PLN |
POLONIA | 0.2569500 | 0.2569500 | 0.2569500 | 02-03-2020 | 09:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 02-03-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 02-03-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2752500 | 1.2752500 | 1.2752500 | 02-03-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0435600 | 0.0435600 | 0.0435600 | 02-03-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187300 | 0.0187300 | 0.0187300 | 02-03-2020 | 09:00 |
 EUR |
REUNION | 1.1117000 | 1.1117000 | 1.1117000 | 02-03-2020 | 09:00 |
 RON |
RUMANIA | 0.2310800 | 0.2310800 | 0.2310800 | 02-03-2020 | 09:00 |
