Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 11:00 |
 JPY |
JAPON | 0.0095200 | 0.0095200 | 0.0095200 | 12-03-2020 | 11:00 |
 HKD |
HONG KONG | 0.1284900 | 0.1284900 | 0.1284900 | 12-03-2020 | 11:00 |
 HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 12-03-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 11:00 |
 ILS |
ISRAEL | 0.2734400 | 0.2734400 | 0.2734400 | 12-03-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 12-03-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-03-2020 | 11:00 |
 INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-03-2020 | 11:00 |
 MXN |
MEXICO | 0.0450300 | 0.0450300 | 0.0450300 | 12-03-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1045200 | 0.1045200 | 0.1045200 | 12-03-2020 | 11:00 |
 MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 12-03-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-03-2020 | 11:00 |
 MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 12-03-2020 | 11:00 |
 KWD |
KUWAIT | 3.2594000 | 3.2594000 | 3.2594000 | 12-03-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 12-03-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 12-03-2020 | 10:00 |
 BGN |
BULGARIA | 0.5704800 | 0.5704800 | 0.5704800 | 12-03-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422400 | 0.1422400 | 0.1422400 | 12-03-2020 | 10:00 |
 CAD |
CANADA | 0.7248500 | 0.7248500 | 0.7248500 | 12-03-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422300 | 0.1422300 | 0.1422300 | 12-03-2020 | 10:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 12-03-2020 | 10:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-03-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-03-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 12-03-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 12-03-2020 | 10:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-03-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3862500 | 1.3862500 | 1.3862500 | 12-03-2020 | 10:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 12-03-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1492000 | 0.1492000 | 0.1492000 | 12-03-2020 | 10:00 |
| MXN |
MEXICO | 0.0450300 | 0.0450300 | 0.0450300 | 12-03-2020 | 10:00 |
| INR |
INDIA | 0.0134700 | 0.0134700 | 0.0134700 | 12-03-2020 | 10:00 |
| MYR |
MALASIA | 0.2344900 | 0.2344900 | 0.2344900 | 12-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606300 | 0.0606300 | 0.0606300 | 12-03-2020 | 10:00 |
| HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 12-03-2020 | 10:00 |
| GTQ |
GUATEMALA | 0.1306500 | 0.1306500 | 0.1306500 | 12-03-2020 | 10:00 |
| HKD |
HONG KONG | 0.1284900 | 0.1284900 | 0.1284900 | 12-03-2020 | 10:00 |
| HNL |
HONDURAS | 0.0405000 | 0.0405000 | 0.0405000 | 12-03-2020 | 10:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 12-03-2020 | 10:00 |
| JPY |
JAPON | 0.0095200 | 0.0095200 | 0.0095200 | 12-03-2020 | 10:00 |
| ILS |
ISRAEL | 0.2734400 | 0.2734400 | 0.2734400 | 12-03-2020 | 10:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-03-2020 | 10:00 |
| MOP |
MACAO | 0.1249300 | 0.1249300 | 0.1249300 | 12-03-2020 | 10:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 12-03-2020 | 10:00 |
| KWD |
KUWAIT | 3.2594000 | 3.2594000 | 3.2594000 | 12-03-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 12-03-2020 | 10:00 |
| MAD |
MARRUECOS | 0.1045200 | 0.1045200 | 0.1045200 | 12-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1023200 | 0.1023200 | 0.1023200 | 12-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054600 | 0.0054600 | 0.0054600 | 12-03-2020 | 10:00 |
