Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0149200 | 0.0149200 | 0.0149200 | 02-03-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 02-03-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 02-03-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7198400 | 0.7198400 | 0.7198400 | 02-03-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 02-03-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0639100 | 0.0639100 | 0.0639100 | 02-03-2020 | 09:00 |
 SEK |
SUECIA | 0.1048700 | 0.1048700 | 0.1048700 | 02-03-2020 | 09:00 |
 CHF |
SUIZA | 1.0439000 | 1.0439000 | 1.0439000 | 02-03-2020 | 09:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 02-03-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 02-03-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 02-03-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 09:00 |
 UYU |
URUGUAY | 0.0255300 | 0.0255300 | 0.0255300 | 02-03-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-03-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948000 | 0.4948000 | 0.4948000 | 02-03-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 02-03-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 02-03-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-03-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 02-03-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6545000 | 0.6545000 | 0.6545000 | 02-03-2020 | 09:00 |
| ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 02-03-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6545000 | 0.6545000 | 0.6545000 | 02-03-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 02-03-2020 | 08:00 |
 BRL |
BRASIL | 0.2228200 | 0.2228200 | 0.2228200 | 02-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5682500 | 0.5682500 | 0.5682500 | 02-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099600 | 0.0099600 | 0.0099600 | 02-03-2020 | 08:00 |
| BBD |
BARBADOS | 0.4948000 | 0.4948000 | 0.4948000 | 02-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 02-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1436600 | 0.1436600 | 0.1436600 | 02-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1435700 | 0.1435700 | 0.1435700 | 02-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 02-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 02-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3752300 | 1.3752300 | 1.3752300 | 02-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1487600 | 0.1487600 | 0.1487600 | 02-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 02-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637900 | 0.0637900 | 0.0637900 | 02-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1302000 | 0.1302000 | 0.1302000 | 02-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404900 | 0.0404900 | 0.0404900 | 02-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1285500 | 0.1285500 | 0.1285500 | 02-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 02-03-2020 | 08:00 |
 INR |
INDIA | 0.0137500 | 0.0137500 | 0.0137500 | 02-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2865100 | 0.2865100 | 0.2865100 | 02-03-2020 | 08:00 |
