Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0092800 | 0.0092800 | 0.0092800 | 02-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4112400 | 1.4112400 | 1.4112400 | 02-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 02-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2633400 | 3.2633400 | 3.2633400 | 02-03-2020 | 08:00 |
 MOP |
MACAO | 0.1245400 | 0.1245400 | 0.1245400 | 02-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 02-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2379300 | 0.2379300 | 0.2379300 | 02-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1046100 | 0.1046100 | 0.1046100 | 02-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0505900 | 0.0505900 | 0.0505900 | 02-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296700 | 0.0296700 | 0.0296700 | 02-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.1069200 | 0.1069200 | 0.1069200 | 02-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6270500 | 0.6270500 | 0.6270500 | 02-03-2020 | 08:00 |
 OMR |
OMAN | 2.5970700 | 2.5970700 | 2.5970700 | 02-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 02-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-03-2020 | 08:00 |
 PEN |
PERU | 0.2895400 | 0.2895400 | 0.2895400 | 02-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2569500 | 0.2569500 | 0.2569500 | 02-03-2020 | 08:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 02-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 02-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2752500 | 1.2752500 | 1.2752500 | 02-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435600 | 0.0435600 | 0.0435600 | 02-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187300 | 0.0187300 | 0.0187300 | 02-03-2020 | 08:00 |
 EUR |
REUNION | 1.1117000 | 1.1117000 | 1.1117000 | 02-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2310800 | 0.2310800 | 0.2310800 | 02-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0149200 | 0.0149200 | 0.0149200 | 02-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 02-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 02-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7198400 | 0.7198400 | 0.7198400 | 02-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054900 | 0.0054900 | 0.0054900 | 02-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0639100 | 0.0639100 | 0.0639100 | 02-03-2020 | 08:00 |
 SEK |
SUECIA | 0.1048700 | 0.1048700 | 0.1048700 | 02-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0439000 | 1.0439000 | 1.0439000 | 02-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 02-03-2020 | 08:00 |
 CAD |
CANADA | 0.7489800 | 0.7489800 | 0.7489800 | 02-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 02-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0255300 | 0.0255300 | 0.0255300 | 02-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 02-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 02-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 02-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665400 | 0.2665400 | 0.2665400 | 02-03-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2020 | 21:00 |
| BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 01-03-2020 | 21:00 |
 BRL |
BRASIL | 0.2236100 | 0.2236100 | 0.2236100 | 01-03-2020 | 21:00 |
 BGN |
BULGARIA | 0.5639400 | 0.5639400 | 0.5639400 | 01-03-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 01-03-2020 | 21:00 |
| CAD |
CANADA | 0.7445200 | 0.7445200 | 0.7445200 | 01-03-2020 | 21:00 |
