Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1456700 | 0.1456700 | 0.1456700 | 22-04-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3622300 | 1.3622300 | 1.3622300 | 22-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 22-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 22-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 22-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411800 | 0.1411800 | 0.1411800 | 22-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408900 | 0.1408900 | 0.1408900 | 22-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 22-04-2020 | 08:00 |
 CAD |
CANADA | 0.7074100 | 0.7074100 | 0.7074100 | 22-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 22-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5556500 | 0.5556500 | 0.5556500 | 22-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1868300 | 0.1868300 | 0.1868300 | 22-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 22-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4954500 | 0.4954500 | 0.4954500 | 22-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 22-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6323500 | 0.6323500 | 0.6323500 | 22-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0151300 | 0.0151300 | 0.0151300 | 22-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2655700 | 0.2655700 | 0.2655700 | 22-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2092500 | 3.2092500 | 3.2092500 | 21-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 21-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231700 | 0.0231700 | 0.0231700 | 21-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480800 | 0.1480800 | 0.1480800 | 21-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332200 | 0.0332200 | 0.0332200 | 21-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307500 | 0.0307500 | 0.0307500 | 21-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0287500 | 1.0287500 | 1.0287500 | 21-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0987400 | 0.0987400 | 0.0987400 | 21-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526400 | 0.0526400 | 0.0526400 | 21-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052000 | 0.0052000 | 0.0052000 | 21-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6984500 | 0.6984500 | 0.6984500 | 21-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 21-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0129700 | 0.0129700 | 0.0129700 | 21-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2238300 | 0.2238300 | 0.2238300 | 21-04-2020 | 08:00 |
 EUR |
REUNION | 1.0824500 | 1.0824500 | 1.0824500 | 21-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183900 | 0.0183900 | 0.0183900 | 21-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0394400 | 0.0394400 | 0.0394400 | 21-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2275500 | 1.2275500 | 1.2275500 | 21-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1500000 | 15.1500000 | 15.1500000 | 21-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 21-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2391200 | 0.2391200 | 0.2391200 | 21-04-2020 | 08:00 |
 PEN |
PERU | 0.2938300 | 0.2938300 | 0.2938300 | 21-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062000 | 0.0062000 | 0.0062000 | 21-04-2020 | 08:00 |
 OMR |
OMAN | 2.5971000 | 2.5971000 | 2.5971000 | 21-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5941000 | 0.5941000 | 0.5941000 | 21-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0937900 | 0.0937900 | 0.0937900 | 21-04-2020 | 08:00 |
