Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 11-03-2020 | 22:00 |
 GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 11-03-2020 | 22:00 |
 NZD |
NUEVA ZELANDIA | 0.6284500 | 0.6284500 | 0.6284500 | 11-03-2020 | 22:00 |
 NOK |
NORUEGA | 0.1032700 | 0.1032700 | 0.1032700 | 11-03-2020 | 22:00 |
 NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 22:00 |
 NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 11-03-2020 | 22:00 |
 MXN |
MEXICO | 0.0468800 | 0.0468800 | 0.0468800 | 11-03-2020 | 22:00 |
 KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 22:00 |
 KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 22:00 |
 JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 11-03-2020 | 22:00 |
 MAD |
MARRUECOS | 0.1052600 | 0.1052600 | 0.1052600 | 11-03-2020 | 22:00 |
 MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 22:00 |
 MYR |
MALASIA | 0.2362700 | 0.2362700 | 0.2362700 | 11-03-2020 | 22:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2020 | 22:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 11-03-2020 | 21:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 11-03-2020 | 21:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435600 | 0.1435600 | 0.1435600 | 11-03-2020 | 21:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 11-03-2020 | 21:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436800 | 0.1436800 | 0.1436800 | 11-03-2020 | 21:00 |
| NGN |
NIGERIA | 0.0027300 | 0.0027300 | 0.0027300 | 11-03-2020 | 21:00 |
 ILS |
ISRAEL | 0.2811500 | 0.2811500 | 0.2811500 | 11-03-2020 | 21:00 |
| NIO |
NICARAGUA | 0.0292800 | 0.0292800 | 0.0292800 | 11-03-2020 | 21:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-03-2020 | 21:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-03-2020 | 21:00 |
| MYR |
MALASIA | 0.2362700 | 0.2362700 | 0.2362700 | 11-03-2020 | 21:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 11-03-2020 | 21:00 |
 FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 21:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-03-2020 | 21:00 |
| GTQ |
GUATEMALA | 0.1305400 | 0.1305400 | 0.1305400 | 11-03-2020 | 21:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-03-2020 | 21:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 11-03-2020 | 21:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 11-03-2020 | 21:00 |
| HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 11-03-2020 | 21:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 11-03-2020 | 21:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 11-03-2020 | 21:00 |
| MXN |
MEXICO | 0.0468800 | 0.0468800 | 0.0468800 | 11-03-2020 | 21:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-03-2020 | 21:00 |
 JPY |
JAPON | 0.0095500 | 0.0095500 | 0.0095500 | 11-03-2020 | 21:00 |
| MAD |
MARRUECOS | 0.1052600 | 0.1052600 | 0.1052600 | 11-03-2020 | 21:00 |
| MOP |
MACAO | 0.1249600 | 0.1249600 | 0.1249600 | 11-03-2020 | 21:00 |
| JOD |
JORDANIA | 1.4109400 | 1.4109400 | 1.4109400 | 11-03-2020 | 21:00 |
| KWD |
KUWAIT | 3.2637600 | 3.2637600 | 3.2637600 | 11-03-2020 | 21:00 |
| KZT |
KAZAJSTAN | 0.0025300 | 0.0025300 | 0.0025300 | 11-03-2020 | 21:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 11-03-2020 | 21:00 |
 CZK |
REPUBLICA CHECA | 0.0437300 | 0.0437300 | 0.0437300 | 11-03-2020 | 21:00 |
 GBP |
REINO UNIDO | 1.2844500 | 1.2844500 | 1.2844500 | 11-03-2020 | 21:00 |
 PEN |
PERU | 0.2843100 | 0.2843100 | 0.2843100 | 11-03-2020 | 21:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 11-03-2020 | 21:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 11-03-2020 | 21:00 |
| FOZ |
REINO UNIDO | 1653.7500000 | 1653.7500000 | 1653.7500000 | 11-03-2020 | 21:00 |
