Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0328400 | 1.0328400 | 1.0328400 | 20-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0999200 | 0.0999200 | 0.0999200 | 20-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533000 | 0.0533000 | 0.0533000 | 20-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 20-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7031100 | 0.7031100 | 0.7031100 | 20-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 20-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0134100 | 0.0134100 | 0.0134100 | 20-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2245500 | 0.2245500 | 0.2245500 | 20-04-2020 | 08:00 |
 EUR |
REUNION | 1.0862500 | 1.0862500 | 1.0862500 | 20-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184200 | 0.0184200 | 0.0184200 | 20-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397400 | 0.0397400 | 0.0397400 | 20-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2442500 | 1.2442500 | 1.2442500 | 20-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1600000 | 15.1600000 | 15.1600000 | 20-04-2020 | 08:00 |
 QAR |
QATAR | 0.2733000 | 0.2733000 | 0.2733000 | 20-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2401200 | 0.2401200 | 0.2401200 | 20-04-2020 | 08:00 |
 PEN |
PERU | 0.2934200 | 0.2934200 | 0.2934200 | 20-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061100 | 0.0061100 | 0.0061100 | 20-04-2020 | 08:00 |
 OMR |
OMAN | 2.5967700 | 2.5967700 | 2.5967700 | 20-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055000 | 0.6055000 | 0.6055000 | 20-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0963400 | 0.0963400 | 0.0963400 | 20-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 20-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 20-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0416400 | 0.0416400 | 0.0416400 | 20-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0999600 | 0.0999600 | 0.0999600 | 20-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2287300 | 0.2287300 | 0.2287300 | 20-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 20-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0151800 | 0.0151800 | 0.0151800 | 20-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 20-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2133700 | 3.2133700 | 3.2133700 | 20-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 20-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 20-04-2020 | 08:00 |
 JPY |
JAPON | 0.0092800 | 0.0092800 | 0.0092800 | 20-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2800300 | 0.2800300 | 0.2800300 | 20-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 20-04-2020 | 08:00 |
 INR |
INDIA | 0.0130700 | 0.0130700 | 0.0130700 | 20-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030700 | 0.0030700 | 0.0030700 | 20-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 20-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 20-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 20-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1456500 | 0.1456500 | 0.1456500 | 20-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 20-04-2020 | 08:00 |
