Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0150331 | 0.0150164 | 0.0150498 | 18-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010879 | 0.0010875 | 0.0010883 | 18-03-2025 | 08:00 |
 CAD |
CANADA | 0.6999125 | 0.6998880 | 0.6999370 | 18-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383087 | 0.1383049 | 0.1383125 | 18-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1383412 | 0.1383240 | 0.1383585 | 18-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098607 | 0.0098267 | 0.0098946 | 18-03-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027446 | 0.0027439 | 0.0027452 | 18-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002455 | 0.0002455 | 0.0002456 | 18-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1287026 | 0.1287001 | 0.1287050 | 18-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006876 | 0.0006875 | 0.0006878 | 18-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020053 | 0.0019999 | 0.0020107 | 18-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 18-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391394 | 0.0390292 | 0.0392495 | 18-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0236777 | 0.0236448 | 0.0237107 | 18-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 18-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009366 | 0.0009365 | 0.0009367 | 18-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6365500 | 0.6366000 | 0.6365000 | 18-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 18-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447519 | 0.1436781 | 0.1458257 | 18-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479182 | 0.1477541 | 0.1480823 | 18-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1756034 | 0.1755864 | 0.1756203 | 18-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3242547 | 0.3238341 | 0.3246753 | 18-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0272809 | 0.0272785 | 0.0272833 | 18-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5576933 | 0.5576311 | 0.5577555 | 18-03-2025 | 08:00 |
 INR |
INDIA | 0.0115518 | 0.0115506 | 0.0115530 | 18-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0303269 | 0.0303214 | 0.0303324 | 18-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033781 | 0.0033767 | 0.0033795 | 18-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0553712 | 0.0553611 | 0.0553814 | 18-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7503845 | 0.7503564 | 0.7504127 | 18-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0991856 | 0.0991719 | 0.0991994 | 18-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 18-03-2025 | 08:00 |
 EUR |
REUNION | 1.0907500 | 1.0908000 | 1.0907000 | 18-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2191228 | 0.2190292 | 0.2192165 | 18-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435373 | 0.0435293 | 0.0435452 | 18-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159666 | 0.0159058 | 0.0160274 | 18-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1360409 | 1.1359763 | 1.1361054 | 18-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0122479 | 0.0122004 | 0.0122954 | 18-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2612364 | 0.2611852 | 0.2612876 | 18-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742731 | 0.2743408 | 18-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2965000 | 1.2966000 | 1.2964000 | 18-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297641 | 0.0297565 | 0.0297716 | 18-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000608 | 0.0000608 | 0.0000608 | 18-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001252 | 0.0001254 | 18-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006495 | 0.0006463 | 0.0006528 | 18-03-2025 | 08:00 |
