Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2580990 | 1.2580198 | 1.2581781 | 15-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035516 | 0.0035507 | 0.0035525 | 15-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2995447 | 0.2994549 | 0.2996344 | 15-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067895 | 0.0067893 | 0.0067897 | 15-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 15-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285561 | 0.1285545 | 0.1285578 | 15-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030195 | 0.0030189 | 0.0030201 | 15-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4107382 | 1.4088475 | 1.4126289 | 15-09-2025 | 08:00 |
 INR |
INDIA | 0.0113356 | 0.0113349 | 0.0113362 | 15-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001384 | 0.0001380 | 0.0001387 | 15-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314099 | 0.0314021 | 0.0314178 | 15-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330583 | 0.0330480 | 0.0330687 | 15-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 15-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382722 | 0.0380592 | 0.0384852 | 15-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018499 | 0.0018488 | 0.0018510 | 15-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2751452 | 3.2741798 | 3.2761106 | 15-09-2025 | 08:00 |
 PEN |
PERU | 0.2863729 | 0.2862868 | 0.2864590 | 15-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1576615 | 0.1576565 | 0.1576665 | 15-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019842 | 0.0019749 | 0.0019934 | 15-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007208 | 0.0007207 | 0.0007209 | 15-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207586 | 0.0207382 | 0.0207790 | 15-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3718100 | 1.3718100 | 1.3718100 | 15-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010511 | 0.0010508 | 0.0010515 | 15-09-2025 | 08:00 |
 CAD |
CANADA | 0.7233011 | 0.7232749 | 0.7233273 | 15-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404671 | 0.1404632 | 0.1404711 | 15-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6007294 | 0.5994844 | 0.6019744 | 15-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106269 | 0.0105927 | 0.0106610 | 15-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404642 | 0.1404474 | 0.1404810 | 15-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002565 | 0.0002564 | 0.0002566 | 15-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1443882 | 0.1428571 | 0.1459193 | 15-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 15-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1876348 | 0.1876137 | 0.1876559 | 15-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082328 | 0.0082149 | 0.0082508 | 15-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248119 | 0.1248096 | 0.1248143 | 15-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304931 | 0.1304294 | 0.1305568 | 15-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002234 | 0.0002282 | 15-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5965000 | 0.5965000 | 0.5965000 | 15-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 15-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010651 | 0.0010965 | 15-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 15-09-2025 | 08:00 |
