Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017800 | 20-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 20-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 20-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413800 | 0.1413800 | 0.1413800 | 20-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411600 | 0.1411600 | 0.1411600 | 20-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 20-04-2020 | 08:00 |
 CAD |
CANADA | 0.7087900 | 0.7087900 | 0.7087900 | 20-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 20-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5557100 | 0.5557100 | 0.5557100 | 20-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1896800 | 0.1896800 | 0.1896800 | 20-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448300 | 0.1448300 | 0.1448300 | 20-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948500 | 0.4948500 | 0.4948500 | 20-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 17-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230100 | 0.0230100 | 0.0230100 | 17-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 17-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332500 | 0.0332500 | 0.0332500 | 17-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307500 | 0.0307500 | 0.0307500 | 17-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0334300 | 1.0334300 | 1.0334300 | 17-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0999600 | 0.0999600 | 0.0999600 | 17-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532900 | 0.0532900 | 0.0532900 | 17-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 17-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7033100 | 0.7033100 | 0.7033100 | 17-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 17-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0135100 | 0.0135100 | 0.0135100 | 17-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2246600 | 0.2246600 | 0.2246600 | 17-04-2020 | 08:00 |
 EUR |
REUNION | 1.0865000 | 1.0865000 | 1.0865000 | 17-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185000 | 0.0185000 | 0.0185000 | 17-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0399900 | 0.0399900 | 0.0399900 | 17-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2481500 | 1.2481500 | 1.2481500 | 17-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.5000000 | 15.5000000 | 15.5000000 | 17-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731200 | 0.2731200 | 0.2731200 | 17-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2405800 | 0.2405800 | 0.2405800 | 17-04-2020 | 08:00 |
 PEN |
PERU | 0.2929200 | 0.2929200 | 0.2929200 | 17-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061100 | 0.0061100 | 0.0061100 | 17-04-2020 | 08:00 |
 OMR |
OMAN | 2.5967300 | 2.5967300 | 2.5967300 | 17-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6038500 | 0.6038500 | 0.6038500 | 17-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0962900 | 0.0962900 | 0.0962900 | 17-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 17-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 17-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0417000 | 0.0417000 | 0.0417000 | 17-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0980000 | 0.0980000 | 0.0980000 | 17-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2288500 | 0.2288500 | 0.2288500 | 17-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 17-04-2020 | 08:00 |
