Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 01-03-2020 | 15:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 01-03-2020 | 15:00 |
 NOK |
NORUEGA | 0.1063900 | 0.1063900 | 0.1063900 | 01-03-2020 | 15:00 |
 NZD |
NUEVA ZELANDIA | 0.6221500 | 0.6221500 | 0.6221500 | 01-03-2020 | 15:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 01-03-2020 | 15:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 01-03-2020 | 15:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-03-2020 | 15:00 |
 PEN |
PERU | 0.2895400 | 0.2895400 | 0.2895400 | 01-03-2020 | 15:00 |
 PLN |
POLONIA | 0.2548200 | 0.2548200 | 0.2548200 | 01-03-2020 | 15:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-03-2020 | 15:00 |
 FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 01-03-2020 | 15:00 |
| FOZ |
REINO UNIDO | 1609.8500000 | 1609.8500000 | 1609.8500000 | 01-03-2020 | 15:00 |
 GBP |
REINO UNIDO | 1.2791500 | 1.2791500 | 1.2791500 | 01-03-2020 | 15:00 |
 CZK |
REPUBLICA CHECA | 0.0433200 | 0.0433200 | 0.0433200 | 01-03-2020 | 15:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 01-03-2020 | 15:00 |
 EUR |
REUNION | 1.1033500 | 1.1033500 | 1.1033500 | 01-03-2020 | 15:00 |
 RON |
RUMANIA | 0.2290600 | 0.2290600 | 0.2290600 | 01-03-2020 | 15:00 |
 RUB |
RUSIA | 0.0149600 | 0.0149600 | 0.0149600 | 01-03-2020 | 15:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 01-03-2020 | 15:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 01-03-2020 | 15:00 |
 SGD |
SINGAPUR | 0.7177500 | 0.7177500 | 0.7177500 | 01-03-2020 | 15:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 01-03-2020 | 15:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0638500 | 0.0638500 | 0.0638500 | 01-03-2020 | 15:00 |
 SEK |
SUECIA | 0.1040300 | 0.1040300 | 0.1040300 | 01-03-2020 | 15:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 01-03-2020 | 15:00 |
 CHF |
SUIZA | 1.0382600 | 1.0382600 | 1.0382600 | 01-03-2020 | 15:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 01-03-2020 | 15:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 01-03-2020 | 15:00 |
 THB |
TAILANDIA | 0.0317200 | 0.0317200 | 0.0317200 | 01-03-2020 | 15:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 01-03-2020 | 15:00 |
 UYU |
URUGUAY | 0.0255300 | 0.0255300 | 0.0255300 | 01-03-2020 | 15:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2020 | 15:00 |
 ARS |
ARGENTINA | 0.0160700 | 0.0160700 | 0.0160700 | 01-03-2020 | 15:00 |
 BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 01-03-2020 | 15:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 01-03-2020 | 15:00 |
 XAG |
ESTADOS UNIDOS | 17.1850000 | 17.1850000 | 17.1850000 | 01-03-2020 | 15:00 |
 AUD |
AUSTRALIA | 0.6476500 | 0.6476500 | 0.6476500 | 01-03-2020 | 15:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2020 | 15:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 01-03-2020 | 15:00 |
 BBD |
BARBADOS | 0.4958500 | 0.4958500 | 0.4958500 | 01-03-2020 | 15:00 |
| BOB |
BOLIVIA | 0.1452000 | 0.1452000 | 0.1452000 | 01-03-2020 | 12:00 |
 BRL |
BRASIL | 0.2236100 | 0.2236100 | 0.2236100 | 01-03-2020 | 12:00 |
 BGN |
BULGARIA | 0.5639400 | 0.5639400 | 0.5639400 | 01-03-2020 | 12:00 |
 CVE |
CABO VERDE | 0.0099400 | 0.0099400 | 0.0099400 | 01-03-2020 | 12:00 |
 CAD |
CANADA | 0.7458500 | 0.7458500 | 0.7458500 | 01-03-2020 | 12:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 01-03-2020 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432700 | 0.1432700 | 0.1432700 | 01-03-2020 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430200 | 0.1430200 | 0.1430200 | 01-03-2020 | 12:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 01-03-2020 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 01-03-2020 | 12:00 |
