Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0238400 | 0.0238400 | 0.0238400 | 06-03-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 06-03-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 06-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185900 | 0.0185900 | 0.0185900 | 06-03-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 10:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 06-03-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 06-03-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-03-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 06-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2664300 | 0.2664300 | 0.2664300 | 06-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0160100 | 0.0160100 | 0.0160100 | 06-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6638000 | 0.6638000 | 0.6638000 | 06-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-03-2020 | 10:00 |
| BOB |
BOLIVIA | 0.1448600 | 0.1448600 | 0.1448600 | 05-03-2020 | 23:00 |
 BRL |
BRASIL | 0.2155400 | 0.2155400 | 0.2155400 | 05-03-2020 | 23:00 |
 BGN |
BULGARIA | 0.5729400 | 0.5729400 | 0.5729400 | 05-03-2020 | 23:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 05-03-2020 | 23:00 |
 CAD |
CANADA | 0.7450700 | 0.7450700 | 0.7450700 | 05-03-2020 | 23:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 05-03-2020 | 23:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1440100 | 0.1440100 | 0.1440100 | 05-03-2020 | 23:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441600 | 0.1441600 | 0.1441600 | 05-03-2020 | 23:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 05-03-2020 | 23:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 05-03-2020 | 23:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 05-03-2020 | 23:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 23:00 |
 DEG |
D.E.G. -S.D.R | 1.3839200 | 1.3839200 | 1.3839200 | 05-03-2020 | 23:00 |
 DKK |
DINAMARCA | 0.1499700 | 0.1499700 | 0.1499700 | 05-03-2020 | 23:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 23:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 23:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2020 | 23:00 |
 EGP |
EGIPTO | 0.0639900 | 0.0639900 | 0.0639900 | 05-03-2020 | 23:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-03-2020 | 23:00 |
 GTQ |
GUATEMALA | 0.1302800 | 0.1302800 | 0.1302800 | 05-03-2020 | 23:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 05-03-2020 | 23:00 |
 HKD |
HONG KONG | 0.1286400 | 0.1286400 | 0.1286400 | 05-03-2020 | 23:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 05-03-2020 | 23:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-03-2020 | 23:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-03-2020 | 23:00 |
 ILS |
ISRAEL | 0.2874600 | 0.2874600 | 0.2874600 | 05-03-2020 | 23:00 |
 JPY |
JAPON | 0.0094000 | 0.0094000 | 0.0094000 | 05-03-2020 | 23:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 05-03-2020 | 23:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 05-03-2020 | 23:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-03-2020 | 23:00 |
 MYR |
MALASIA | 0.2402100 | 0.2402100 | 0.2402100 | 05-03-2020 | 23:00 |
 MAD |
MARRUECOS | 0.1048700 | 0.1048700 | 0.1048700 | 05-03-2020 | 23:00 |
 MXN |
MEXICO | 0.0503000 | 0.0503000 | 0.0503000 | 05-03-2020 | 23:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 05-03-2020 | 23:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 05-03-2020 | 23:00 |
 NOK |
NORUEGA | 0.1076400 | 0.1076400 | 0.1076400 | 05-03-2020 | 23:00 |
 NZD |
NUEVA ZELANDIA | 0.6293500 | 0.6293500 | 0.6293500 | 05-03-2020 | 23:00 |
