Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5564700 | 0.5564700 | 0.5564700 | 16-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1914400 | 0.1914400 | 0.1914400 | 16-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 16-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949000 | 0.4949000 | 0.4949000 | 16-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6317500 | 0.6317500 | 0.6317500 | 16-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0152400 | 0.0152400 | 0.0152400 | 16-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 16-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2099800 | 3.2099800 | 3.2099800 | 15-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 15-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230600 | 0.0230600 | 0.0230600 | 15-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 15-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 15-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 15-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0313000 | 1.0313000 | 1.0313000 | 15-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0994300 | 0.0994300 | 0.0994300 | 15-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531600 | 0.0531600 | 0.0531600 | 15-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 15-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7004800 | 0.7004800 | 0.7004800 | 15-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 15-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 15-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2245400 | 0.2245400 | 0.2245400 | 15-04-2020 | 08:00 |
 EUR |
REUNION | 1.0861500 | 1.0861500 | 1.0861500 | 15-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183000 | 0.0183000 | 0.0183000 | 15-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401400 | 0.0401400 | 0.0401400 | 15-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2443000 | 1.2443000 | 1.2443000 | 15-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.5100000 | 15.5100000 | 15.5100000 | 15-04-2020 | 08:00 |
 QAR |
QATAR | 0.2730200 | 0.2730200 | 0.2730200 | 15-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2391300 | 0.2391300 | 0.2391300 | 15-04-2020 | 08:00 |
 PEN |
PERU | 0.2944600 | 0.2944600 | 0.2944600 | 15-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 15-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 15-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 15-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5961500 | 0.5961500 | 0.5961500 | 15-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0945900 | 0.0945900 | 0.0945900 | 15-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 15-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 15-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0413700 | 0.0413700 | 0.0413700 | 15-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0975900 | 0.0975900 | 0.0975900 | 15-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2304500 | 0.2304500 | 0.2304500 | 15-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 15-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 15-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 15-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4074600 | 1.4074600 | 1.4074600 | 15-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 15-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2770000 | 0.2770000 | 0.2770000 | 15-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 15-04-2020 | 08:00 |
