Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2578000 | 1.2578000 | 1.2578000 | 14-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1750000 | 15.1750000 | 15.1750000 | 14-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732400 | 0.2732400 | 0.2732400 | 14-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2413500 | 0.2413500 | 0.2413500 | 14-04-2020 | 08:00 |
 PEN |
PERU | 0.2951800 | 0.2951800 | 0.2951800 | 14-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 14-04-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 14-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6088500 | 0.6088500 | 0.6088500 | 14-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0970700 | 0.0970700 | 0.0970700 | 14-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 14-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 14-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0424000 | 0.0424000 | 0.0424000 | 14-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0981700 | 0.0981700 | 0.0981700 | 14-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2307200 | 0.2307200 | 0.2307200 | 14-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 14-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 14-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 14-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096600 | 1.4096600 | 1.4096600 | 14-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 14-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2791700 | 0.2791700 | 0.2791700 | 14-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 14-04-2020 | 08:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 14-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031200 | 0.0031200 | 0.0031200 | 14-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 14-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403100 | 0.0403100 | 0.0403100 | 14-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297600 | 0.1297600 | 0.1297600 | 14-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635100 | 0.0635100 | 0.0635100 | 14-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1469600 | 0.1469600 | 0.1469600 | 14-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3672300 | 1.3672300 | 1.3672300 | 14-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 14-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 14-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 14-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417400 | 0.1417400 | 0.1417400 | 14-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416900 | 0.1416900 | 0.1416900 | 14-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 14-04-2020 | 08:00 |
 CAD |
CANADA | 0.7189800 | 0.7189800 | 0.7189800 | 14-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0098000 | 0.0098000 | 14-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5604900 | 0.5604900 | 0.5604900 | 14-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1934400 | 0.1934400 | 0.1934400 | 14-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 14-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 14-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 14-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6404500 | 0.6404500 | 0.6404500 | 14-04-2020 | 08:00 |
