Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2020 | 18:00 |
 EGP |
EGIPTO | 0.0639900 | 0.0639900 | 0.0639900 | 05-03-2020 | 18:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-03-2020 | 18:00 |
 GTQ |
GUATEMALA | 0.1302800 | 0.1302800 | 0.1302800 | 05-03-2020 | 18:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 05-03-2020 | 18:00 |
 HKD |
HONG KONG | 0.1286400 | 0.1286400 | 0.1286400 | 05-03-2020 | 18:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 05-03-2020 | 18:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-03-2020 | 18:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-03-2020 | 18:00 |
 ILS |
ISRAEL | 0.2874600 | 0.2874600 | 0.2874600 | 05-03-2020 | 18:00 |
 JPY |
JAPON | 0.0094000 | 0.0094000 | 0.0094000 | 05-03-2020 | 18:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 05-03-2020 | 18:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 05-03-2020 | 18:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2694700 | 3.2694700 | 05-03-2020 | 18:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 05-03-2020 | 18:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-03-2020 | 18:00 |
 MYR |
MALASIA | 0.2402100 | 0.2402100 | 0.2402100 | 05-03-2020 | 18:00 |
 MAD |
MARRUECOS | 0.1048700 | 0.1048700 | 0.1048700 | 05-03-2020 | 18:00 |
 MXN |
MEXICO | 0.0503000 | 0.0503000 | 0.0503000 | 05-03-2020 | 18:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 05-03-2020 | 18:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 05-03-2020 | 18:00 |
 NOK |
NORUEGA | 0.1076400 | 0.1076400 | 0.1076400 | 05-03-2020 | 18:00 |
 NZD |
NUEVA ZELANDIA | 0.6293500 | 0.6293500 | 0.6293500 | 05-03-2020 | 18:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 05-03-2020 | 18:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 05-03-2020 | 18:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-03-2020 | 18:00 |
 PEN |
PERU | 0.2888800 | 0.2888800 | 0.2888800 | 05-03-2020 | 18:00 |
 PLN |
POLONIA | 0.2600900 | 0.2600900 | 0.2600900 | 05-03-2020 | 18:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 05-03-2020 | 18:00 |
 XAG |
ESTADOS UNIDOS | 17.2500000 | 17.2500000 | 17.2500000 | 05-03-2020 | 18:00 |
 FOZ |
REINO UNIDO | 1659.6000000 | 1659.6000000 | 1659.6000000 | 05-03-2020 | 18:00 |
| FOZ |
REINO UNIDO | 1659.6000000 | 1659.6000000 | 1659.6000000 | 05-03-2020 | 18:00 |
 GBP |
REINO UNIDO | 1.2938500 | 1.2938500 | 1.2938500 | 05-03-2020 | 18:00 |
 CZK |
REPUBLICA CHECA | 0.0441200 | 0.0441200 | 0.0441200 | 05-03-2020 | 18:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185000 | 0.0185000 | 0.0185000 | 05-03-2020 | 18:00 |
 EUR |
REUNION | 1.1202000 | 1.1202000 | 1.1202000 | 05-03-2020 | 18:00 |
 RON |
RUMANIA | 0.2328200 | 0.2328200 | 0.2328200 | 05-03-2020 | 18:00 |
 RUB |
RUSIA | 0.0148300 | 0.0148300 | 0.0148300 | 05-03-2020 | 18:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 05-03-2020 | 18:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 05-03-2020 | 18:00 |
 SGD |
SINGAPUR | 0.7215000 | 0.7215000 | 0.7215000 | 05-03-2020 | 18:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 05-03-2020 | 18:00 |
 AUD |
AUSTRALIA | 0.6594500 | 0.6594500 | 0.6594500 | 05-03-2020 | 18:00 |
 THB |
TAILANDIA | 0.0316500 | 0.0316500 | 0.0316500 | 05-03-2020 | 18:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 05-03-2020 | 18:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 05-03-2020 | 18:00 |
 UYU |
URUGUAY | 0.0243400 | 0.0243400 | 0.0243400 | 05-03-2020 | 18:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 05-03-2020 | 18:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-03-2020 | 18:00 |
 SEK |
SUECIA | 0.1057500 | 0.1057500 | 0.1057500 | 05-03-2020 | 18:00 |
