Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0232200 | 0.0232200 | 0.0232200 | 10-04-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1480200 | 0.1480200 | 10-04-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332600 | 0.0332600 | 0.0332600 | 10-04-2020 | 10:00 |
 THB |
TAILANDIA | 0.0306000 | 0.0306000 | 0.0306000 | 10-04-2020 | 10:00 |
 CHF |
SUIZA | 1.0364800 | 1.0364800 | 1.0364800 | 10-04-2020 | 10:00 |
 SEK |
SUECIA | 0.1007300 | 0.1007300 | 0.1007300 | 10-04-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555100 | 0.0555100 | 0.0555100 | 10-04-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 10-04-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7078600 | 0.7078600 | 0.7078600 | 10-04-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 10-04-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-04-2020 | 10:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 10-04-2020 | 10:00 |
 RON |
RUMANIA | 0.2265600 | 0.2265600 | 0.2265600 | 10-04-2020 | 10:00 |
 EUR |
REUNION | 1.0949000 | 1.0949000 | 1.0949000 | 10-04-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184700 | 0.0184700 | 0.0184700 | 10-04-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0406200 | 0.0406200 | 0.0406200 | 10-04-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2472000 | 1.2472000 | 1.2472000 | 10-04-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1680.6500000 | 1680.6500000 | 1680.6500000 | 10-04-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 15.1750000 | 15.1750000 | 15.1750000 | 10-04-2020 | 10:00 |
 QAR |
QATAR | 0.2731700 | 0.2731700 | 0.2731700 | 10-04-2020 | 10:00 |
 PLN |
POLONIA | 0.2403900 | 0.2403900 | 0.2403900 | 10-04-2020 | 10:00 |
 PEN |
PERU | 0.2966800 | 0.2966800 | 0.2966800 | 10-04-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-04-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 10-04-2020 | 10:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 10-04-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6082500 | 0.6082500 | 0.6082500 | 10-04-2020 | 10:00 |
 NOK |
NORUEGA | 0.0980100 | 0.0980100 | 0.0980100 | 10-04-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 10-04-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 10-04-2020 | 10:00 |
 MXN |
MEXICO | 0.0426300 | 0.0426300 | 0.0426300 | 10-04-2020 | 10:00 |
 MAD |
MARRUECOS | 0.0978600 | 0.0978600 | 0.0978600 | 10-04-2020 | 10:00 |
 MYR |
MALASIA | 0.2320300 | 0.2320300 | 0.2320300 | 10-04-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-04-2020 | 10:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 10-04-2020 | 10:00 |
 KWD |
KUWAIT | 3.2155200 | 3.2155200 | 3.2155200 | 10-04-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 10-04-2020 | 10:00 |
 JOD |
JORDANIA | 1.4082500 | 1.4082500 | 1.4082500 | 10-04-2020 | 10:00 |
 JPY |
JAPON | 0.0092200 | 0.0092200 | 0.0092200 | 10-04-2020 | 10:00 |
 ILS |
ISRAEL | 0.2794300 | 0.2794300 | 0.2794300 | 10-04-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 10-04-2020 | 10:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 10-04-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0031000 | 0.0031000 | 0.0031000 | 10-04-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 10-04-2020 | 10:00 |
 HNL |
HONDURAS | 0.0402900 | 0.0402900 | 0.0402900 | 10-04-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1297700 | 0.1297700 | 0.1297700 | 10-04-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-04-2020 | 10:00 |
 EGP |
EGIPTO | 0.0634100 | 0.0634100 | 0.0634100 | 10-04-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-04-2020 | 10:00 |
