Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0020053 | 0.0019999 | 0.0020107 | 18-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1298239 | 0.1298239 | 0.1298239 | 18-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098607 | 0.0098267 | 0.0098946 | 18-03-2025 | 08:00 |
 CAD |
CANADA | 0.6999125 | 0.6998880 | 0.6999370 | 18-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447519 | 0.1436781 | 0.1458257 | 18-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1756034 | 0.1755864 | 0.1756203 | 18-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 18-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5576933 | 0.5576311 | 0.5577555 | 18-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009366 | 0.0009365 | 0.0009367 | 18-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391394 | 0.0390292 | 0.0392495 | 18-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 18-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 18-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6365500 | 0.6366000 | 0.6365000 | 18-03-2025 | 08:00 |
 TND |
TUNEZ | 0.3241394 | 0.3236036 | 0.3246753 | 17-03-2025 | 08:00 |
 TRY |
TURQUIA | 0.0272755 | 0.0272733 | 0.0272776 | 17-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150592 | 0.0150424 | 0.0150759 | 17-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235960 | 0.0235793 | 0.0236127 | 17-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297349 | 0.0297265 | 0.0297433 | 17-03-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0302860 | 0.0302791 | 0.0302929 | 17-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 17-03-2025 | 08:00 |
 CHF |
SUIZA | 1.1329519 | 1.1328877 | 1.1330160 | 17-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478633 | 0.1480823 | 17-03-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016613 | 0.0016612 | 0.0016613 | 17-03-2025 | 08:00 |
 RON |
RUMANIA | 0.2189285 | 0.2188375 | 0.2190196 | 17-03-2025 | 08:00 |
 RUB |
RUSIA | 0.0119038 | 0.0118518 | 0.0119559 | 17-03-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7504972 | 0.7504690 | 0.7505253 | 17-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435328 | 0.0435255 | 0.0435401 | 17-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2971500 | 1.2972000 | 1.2971000 | 17-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159265 | 0.0158720 | 0.0159810 | 17-03-2025 | 08:00 |
 EUR |
REUNION | 1.0897500 | 1.0898000 | 1.0897000 | 17-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033762 | 0.0033757 | 0.0033766 | 17-03-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001254 | 17-03-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2025 | 08:00 |
 PEN |
PERU | 0.2734444 | 0.2733659 | 0.2735229 | 17-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2601896 | 0.2601456 | 0.2602336 | 17-03-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035714 | 0.0035673 | 0.0035756 | 17-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 17-03-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5786500 | 0.5787000 | 0.5786000 | 17-03-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 17-03-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551017 | 0.0550921 | 0.0551112 | 17-03-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006487 | 0.0006451 | 0.0006523 | 17-03-2025 | 08:00 |
 NOK |
NORUEGA | 0.0944585 | 0.0944456 | 0.0944715 | 17-03-2025 | 08:00 |
 SEK |
SUECIA | 0.0988445 | 0.0988318 | 0.0988572 | 17-03-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020056 | 0.0020032 | 0.0020080 | 17-03-2025 | 08:00 |
