Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159045 | 0.0158252 | 0.0159838 | 15-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010511 | 0.0010508 | 0.0010515 | 15-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106269 | 0.0105927 | 0.0106610 | 15-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007208 | 0.0007207 | 0.0007209 | 15-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404671 | 0.1404632 | 0.1404711 | 15-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404642 | 0.1404474 | 0.1404810 | 15-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002565 | 0.0002564 | 0.0002566 | 15-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0063760 | 0.0063727 | 0.0063793 | 12-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 12-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069347 | 0.1069232 | 0.1069461 | 12-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314995 | 0.0314920 | 0.0315069 | 12-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575029 | 0.0574917 | 0.0575142 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 12-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330682 | 0.0330545 | 0.0330819 | 12-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 12-09-2025 | 08:00 |
 EUR |
REUNION | 1.1712000 | 1.1712000 | 1.1712000 | 12-09-2025 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0158193 | 0.0157920 | 0.0158466 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481274 | 0.0481201 | 0.0481347 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 12-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3540500 | 1.3541000 | 1.3540000 | 12-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001389 | 0.0001386 | 0.0001391 | 12-09-2025 | 08:00 |
 PEN |
PERU | 0.2866563 | 0.2864508 | 0.2868617 | 12-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035409 | 0.0035391 | 0.0035427 | 12-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2752280 | 0.2751940 | 0.2752621 | 12-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1011659 | 0.1011541 | 0.1011777 | 12-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006657 | 0.0006644 | 0.0006671 | 12-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5945500 | 0.5946000 | 0.5945000 | 12-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 12-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 12-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109403 | 0.1109090 | 0.1109717 | 12-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0540726 | 0.0540660 | 0.0540791 | 12-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442238 | 0.3434773 | 0.3449703 | 12-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271735 | 0.0270033 | 0.0273436 | 12-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111375 | 1.4088475 | 1.4134275 | 12-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018488 | 0.0018484 | 0.0018492 | 12-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2741804 | 3.2727867 | 3.2755740 | 12-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067624 | 0.0067622 | 0.0067626 | 12-09-2025 | 08:00 |
 INR |
INDIA | 0.0113275 | 0.0113269 | 0.0113282 | 12-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029921 | 0.0029915 | 0.0029927 | 12-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000610 | 0.0000610 | 12-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247434 | 0.1247411 | 0.1247458 | 12-09-2025 | 08:00 |
