Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0378755 | 0.0377653 | 0.0379858 | 08-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211540 | 0.0211332 | 0.0211749 | 08-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 08-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.2557500 | 75.2860000 | 75.2255000 | 08-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304588 | 0.1304510 | 0.1304665 | 08-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006885 | 0.0006883 | 0.0006887 | 08-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020102 | 0.0020084 | 0.0020120 | 08-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002670 | 0.0002668 | 0.0002673 | 08-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011166 | 0.0011161 | 0.0011172 | 08-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432654 | 0.1432623 | 0.1432685 | 08-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432162 | 0.1432069 | 0.1432254 | 08-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3675300 | 1.3675300 | 1.3675300 | 08-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105554 | 0.0105224 | 0.0105883 | 08-01-2026 | 08:00 |
 CAD |
CANADA | 0.7213185 | 0.7212925 | 0.7213445 | 08-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1561865 | 0.1561816 | 0.1561914 | 08-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081827 | 0.0081692 | 0.0081962 | 08-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6528013 | 2.6525902 | 2.6530124 | 08-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006845 | 0.0006842 | 0.0006848 | 08-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6697000 | 0.6697000 | 0.6697000 | 08-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666559 | 0.2666453 | 0.2666666 | 08-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010801 | 0.0010642 | 0.0010961 | 08-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032140 | 0.0032137 | 0.0032143 | 07-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773309 | 0.2772925 | 0.2773694 | 07-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319407 | 0.0319325 | 0.0319488 | 07-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317581 | 0.0317359 | 0.0317803 | 07-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479256 | 0.1475317 | 0.1483195 | 07-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 07-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032255 | 0.0032252 | 0.0032259 | 07-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1089045 | 0.1088945 | 0.1089146 | 07-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3456070 | 0.3436780 | 0.3475359 | 07-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123926 | 0.0121901 | 0.0125951 | 07-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2296660 | 0.2295420 | 0.2297899 | 07-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017813 | 0.0017813 | 0.0017813 | 07-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7803659 | 0.7803355 | 0.7803964 | 07-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608082 | 0.0607972 | 0.0608191 | 07-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232317 | 0.0232306 | 0.0232327 | 07-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3490500 | 1.3491000 | 1.3490000 | 07-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017813 | 0.0017813 | 0.0017813 | 07-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481331 | 0.0481245 | 0.0481417 | 07-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742957 | 0.2743333 | 07-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001535 | 0.0001527 | 0.0001543 | 07-01-2026 | 08:00 |
 PEN |
PERU | 0.2974376 | 0.2973447 | 0.2975304 | 07-01-2026 | 08:00 |
