Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7096476 | 0.7096224 | 0.7096728 | 21-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007015 | 0.0007021 | 21-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6443500 | 0.6444000 | 0.6443000 | 21-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 21-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081681 | 0.0081512 | 0.0081851 | 21-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010694 | 0.0010690 | 0.0010699 | 21-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1077121 | 0.1076831 | 0.1077412 | 21-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2410946 | 0.2409928 | 0.2411963 | 21-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406103 | 0.1406074 | 0.1406133 | 21-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475532 | 0.0475441 | 0.0475624 | 21-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251540 | 0.0251287 | 0.0251794 | 21-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235605 | 0.0235596 | 0.0235614 | 21-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576393 | 0.0576269 | 0.0576518 | 21-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1044691 | 0.1044571 | 0.1044811 | 21-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2401562 | 1.2400793 | 1.2402331 | 21-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032494 | 0.0032478 | 0.0032511 | 21-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017561 | 0.0017561 | 0.0017561 | 21-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308104 | 0.0308024 | 0.0308185 | 21-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7645552 | 0.7645259 | 0.7645844 | 21-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158950 | 0.0158350 | 0.0159550 | 21-11-2025 | 08:00 |
 EUR |
REUNION | 1.1519500 | 1.1520000 | 1.1519000 | 21-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2263160 | 0.2262187 | 0.2264133 | 21-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0126744 | 0.0126222 | 0.0127266 | 21-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318238 | 0.0318157 | 0.0318319 | 21-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477332 | 0.1473687 | 0.1480976 | 21-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 21-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010855 | 0.0010746 | 0.0010963 | 21-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3382098 | 0.3377465 | 0.3386730 | 21-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0041578 | 0.0041551 | 0.0041605 | 21-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 21-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743107 | 0.2744086 | 20-11-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3057500 | 1.3058000 | 1.3057000 | 20-11-2025 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017543 | 0.0017543 | 0.0017544 | 20-11-2025 | 07:00 |
| CZK |
REPUBLICA CHECA | 0.0475975 | 0.0475895 | 0.0476054 | 20-11-2025 | 07:00 |
 PYG |
PARAGUAY | 0.0001425 | 0.0001423 | 0.0001428 | 20-11-2025 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2025 | 07:00 |
 PEN |
PERU | 0.2958580 | 0.2957704 | 0.2959455 | 20-11-2025 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 20-11-2025 | 07:00 |
 PLN |
POLONIA | 0.2719349 | 0.2718942 | 0.2719756 | 20-11-2025 | 07:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0158094 | 0.0157356 | 0.0158833 | 20-11-2025 | 07:00 |
 PKR |
PAKISTAN | 0.0035557 | 0.0035501 | 0.0035613 | 20-11-2025 | 07:00 |
| MAD |
MARRUECOS | 0.1076073 | 0.1075777 | 0.1076368 | 20-11-2025 | 07:00 |
 MXN |
MEXICO | 0.0544165 | 0.0544108 | 0.0544223 | 20-11-2025 | 07:00 |
 NIO |
NICARAGUA | 0.0271288 | 0.0269200 | 0.0273377 | 20-11-2025 | 07:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006873 | 0.0006897 | 20-11-2025 | 07:00 |
 NOK |
NORUEGA | 0.0980651 | 0.0980545 | 0.0980757 | 20-11-2025 | 07:00 |
| EUR |
REUNION | 1.1508000 | 1.1508000 | 1.1508000 | 20-11-2025 | 07:00 |
