Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1466800 | 0.1466800 | 0.1466800 | 10-04-2020 | 10:00 |
 DEG |
D.E.G. -S.D.R | 1.3649300 | 1.3649300 | 1.3649300 | 10-04-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 10-04-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 10-04-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 10-04-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1421200 | 0.1421200 | 0.1421200 | 10-04-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1418900 | 0.1418900 | 0.1418900 | 10-04-2020 | 10:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 10-04-2020 | 10:00 |
 CAD |
CANADA | 0.7156400 | 0.7156400 | 0.7156400 | 10-04-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 10-04-2020 | 10:00 |
 BGN |
BULGARIA | 0.5587700 | 0.5587700 | 0.5587700 | 10-04-2020 | 10:00 |
 BRL |
BRASIL | 0.1957300 | 0.1957300 | 0.1957300 | 10-04-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 10-04-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2020 | 10:00 |
 BBD |
BARBADOS | 0.5000100 | 0.5000100 | 0.5000100 | 10-04-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-04-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6344500 | 0.6344500 | 0.6344500 | 10-04-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0153500 | 0.0153500 | 0.0153500 | 10-04-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2657800 | 0.2657800 | 0.2657800 | 10-04-2020 | 10:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 09-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232200 | 0.0232200 | 0.0232200 | 09-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 09-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 09-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 09-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0320500 | 1.0320500 | 1.0320500 | 09-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0998400 | 0.0998400 | 0.0998400 | 09-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557600 | 0.0557600 | 0.0557600 | 09-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 09-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7032800 | 0.7032800 | 0.7032800 | 09-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 09-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 09-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2256700 | 0.2256700 | 0.2256700 | 09-04-2020 | 08:00 |
 EUR |
REUNION | 1.0904500 | 1.0904500 | 1.0904500 | 09-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 09-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0404600 | 0.0404600 | 0.0404600 | 09-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2440000 | 1.2440000 | 1.2440000 | 09-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.0650000 | 15.0650000 | 15.0650000 | 09-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 09-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2393900 | 0.2393900 | 0.2393900 | 09-04-2020 | 08:00 |
 PEN |
PERU | 0.2964800 | 0.2964800 | 0.2964800 | 09-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 09-04-2020 | 08:00 |
 OMR |
OMAN | 2.5974800 | 2.5974800 | 2.5974800 | 09-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6037000 | 0.6037000 | 0.6037000 | 09-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0977500 | 0.0977500 | 0.0977500 | 09-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 09-04-2020 | 08:00 |
