Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 05-03-2020 | 12:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 05-03-2020 | 12:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 05-03-2020 | 12:00 |
 ARS |
ARGENTINA | 0.0160200 | 0.0160200 | 0.0160200 | 05-03-2020 | 12:00 |
 AUD |
AUSTRALIA | 0.6598500 | 0.6598500 | 0.6598500 | 05-03-2020 | 12:00 |
 BRL |
BRASIL | 0.2158600 | 0.2158600 | 0.2158600 | 05-03-2020 | 11:00 |
 BGN |
BULGARIA | 0.5721000 | 0.5721000 | 0.5721000 | 05-03-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0100000 | 0.0100000 | 0.0100000 | 05-03-2020 | 11:00 |
 CAD |
CANADA | 0.7454100 | 0.7454100 | 0.7454100 | 05-03-2020 | 11:00 |
 CLP |
CHILE | 0.0012100 | 0.0012100 | 0.0012100 | 05-03-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441100 | 0.1441100 | 0.1441100 | 05-03-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441700 | 0.1441700 | 0.1441700 | 05-03-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 05-03-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 05-03-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 05-03-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.3839200 | 1.3839200 | 1.3839200 | 05-03-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1497300 | 0.1497300 | 0.1497300 | 05-03-2020 | 11:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 11:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2020 | 11:00 |
 EGP |
EGIPTO | 0.0639900 | 0.0639900 | 0.0639900 | 05-03-2020 | 11:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-03-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1302800 | 0.1302800 | 0.1302800 | 05-03-2020 | 11:00 |
 HNL |
HONDURAS | 0.0404700 | 0.0404700 | 0.0404700 | 05-03-2020 | 11:00 |
 HKD |
HONG KONG | 0.1286600 | 0.1286600 | 0.1286600 | 05-03-2020 | 11:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 05-03-2020 | 11:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-03-2020 | 11:00 |
 ILS |
ISRAEL | 0.2880000 | 0.2880000 | 0.2880000 | 05-03-2020 | 11:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 05-03-2020 | 11:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 05-03-2020 | 11:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 05-03-2020 | 11:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2694700 | 3.2694700 | 05-03-2020 | 11:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 05-03-2020 | 11:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-03-2020 | 11:00 |
 MYR |
MALASIA | 0.2402100 | 0.2402100 | 0.2402100 | 05-03-2020 | 11:00 |
 MAD |
MARRUECOS | 0.1047800 | 0.1047800 | 0.1047800 | 05-03-2020 | 11:00 |
 MXN |
MEXICO | 0.0505600 | 0.0505600 | 0.0505600 | 05-03-2020 | 11:00 |
 NIO |
NICARAGUA | 0.0292400 | 0.0292400 | 0.0292400 | 05-03-2020 | 11:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 05-03-2020 | 11:00 |
 NOK |
NORUEGA | 0.1076400 | 0.1076400 | 0.1076400 | 05-03-2020 | 11:00 |
 NZD |
NUEVA ZELANDIA | 0.6298500 | 0.6298500 | 0.6298500 | 05-03-2020 | 11:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 05-03-2020 | 11:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 05-03-2020 | 11:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-03-2020 | 11:00 |
 PEN |
PERU | 0.2908000 | 0.2908000 | 0.2908000 | 05-03-2020 | 11:00 |
 PLN |
POLONIA | 0.2600300 | 0.2600300 | 0.2600300 | 05-03-2020 | 11:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 05-03-2020 | 11:00 |
