Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 09-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0422800 | 0.0422800 | 0.0422800 | 09-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0976500 | 0.0976500 | 0.0976500 | 09-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2306300 | 0.2306300 | 0.2306300 | 09-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 09-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2196600 | 3.2196600 | 3.2196600 | 09-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 09-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4090500 | 1.4090500 | 1.4090500 | 09-04-2020 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 09-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2792200 | 0.2792200 | 0.2792200 | 09-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 09-04-2020 | 08:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 09-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030800 | 0.0030800 | 0.0030800 | 09-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 09-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403200 | 0.0403200 | 0.0403200 | 09-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297700 | 0.1297700 | 0.1297700 | 09-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 09-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1461000 | 0.1461000 | 0.1461000 | 09-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3625400 | 1.3625400 | 1.3625400 | 09-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 09-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 09-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 09-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 09-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416900 | 0.1416900 | 0.1416900 | 09-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 09-04-2020 | 08:00 |
 CAD |
CANADA | 0.7136700 | 0.7136700 | 0.7136700 | 09-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 09-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5566900 | 0.5566900 | 0.5566900 | 09-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1956000 | 0.1956000 | 0.1956000 | 09-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 09-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 09-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6277000 | 0.6277000 | 0.6277000 | 09-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153500 | 0.0153500 | 0.0153500 | 09-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657700 | 0.2657700 | 0.2657700 | 09-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2020 | 08:00 |
| KWD |
KUWAIT | 3.2165800 | 3.2165800 | 3.2165800 | 08-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 08-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232300 | 0.0232300 | 0.0232300 | 08-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480600 | 0.1480600 | 0.1480600 | 08-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332000 | 0.0332000 | 0.0332000 | 08-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 08-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0299200 | 1.0299200 | 1.0299200 | 08-04-2020 | 08:00 |
