Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0505600 | 0.0505600 | 0.0505600 | 05-03-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 05-03-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0160200 | 0.0160200 | 0.0160200 | 05-03-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6595000 | 0.6595000 | 0.6595000 | 05-03-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 10:00 |
 BRL |
BRASIL | 0.2175400 | 0.2175400 | 0.2175400 | 05-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5720500 | 0.5720500 | 0.5720500 | 05-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100000 | 0.0100000 | 0.0100000 | 05-03-2020 | 08:00 |
 CAD |
CANADA | 0.7448000 | 0.7448000 | 0.7448000 | 05-03-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 05-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1442000 | 0.1442000 | 0.1442000 | 05-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1442000 | 0.1442000 | 0.1442000 | 05-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 05-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 05-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 05-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3819000 | 1.3819000 | 1.3819000 | 05-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1497200 | 0.1497200 | 0.1497200 | 05-03-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 05-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639900 | 0.0639900 | 0.0639900 | 05-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 05-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1302800 | 0.1302800 | 0.1302800 | 05-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404800 | 0.0404800 | 0.0404800 | 05-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1286800 | 0.1286800 | 0.1286800 | 05-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 05-03-2020 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 05-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2883200 | 0.2883200 | 0.2883200 | 05-03-2020 | 08:00 |
 JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 05-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 05-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026300 | 0.0026300 | 0.0026300 | 05-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2694700 | 3.2694700 | 05-03-2020 | 08:00 |
 MOP |
MACAO | 0.1249100 | 0.1249100 | 0.1249100 | 05-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2402100 | 0.2402100 | 0.2402100 | 05-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1049100 | 0.1049100 | 0.1049100 | 05-03-2020 | 08:00 |
| MXN |
MEXICO | 0.0507700 | 0.0507700 | 0.0507700 | 05-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 05-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 05-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.1079300 | 0.1079300 | 0.1079300 | 05-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6307500 | 0.6307500 | 0.6307500 | 05-03-2020 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 05-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064900 | 0.0064900 | 0.0064900 | 05-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-03-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2020 | 08:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 05-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.2500000 | 17.2500000 | 17.2500000 | 05-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2914500 | 1.2914500 | 1.2914500 | 05-03-2020 | 08:00 |
