Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0131200 | 0.0131200 | 0.0131200 | 03-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0029500 | 0.0029500 | 0.0029500 | 03-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 03-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0400900 | 0.0400900 | 0.0400900 | 03-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298900 | 0.1298900 | 0.1298900 | 03-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 03-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 03-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 03-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1443200 | 0.1443200 | 0.1443200 | 03-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3625200 | 1.3625200 | 1.3625200 | 03-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 03-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 03-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 03-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 03-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1410000 | 0.1410000 | 0.1410000 | 03-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405400 | 0.1405400 | 0.1405400 | 03-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 03-04-2020 | 08:00 |
 CAD |
CANADA | 0.7073400 | 0.7073400 | 0.7073400 | 03-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0096900 | 0.0096900 | 0.0096900 | 03-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5514200 | 0.5514200 | 0.5514200 | 03-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1889200 | 0.1889200 | 0.1889200 | 03-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 03-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 03-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948400 | 0.4948400 | 0.4948400 | 03-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 03-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.5994500 | 0.5994500 | 0.5994500 | 03-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0154800 | 0.0154800 | 0.0154800 | 03-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657300 | 0.2657300 | 0.2657300 | 03-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2100900 | 3.2100900 | 3.2100900 | 02-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 02-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0227600 | 0.0227600 | 0.0227600 | 02-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483400 | 0.1483400 | 0.1483400 | 02-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330100 | 0.0330100 | 0.0330100 | 02-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0303000 | 0.0303000 | 0.0303000 | 02-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0315100 | 1.0315100 | 1.0315100 | 02-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0992300 | 0.0992300 | 0.0992300 | 02-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538800 | 0.0538800 | 0.0538800 | 02-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 02-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6973500 | 0.6973500 | 0.6973500 | 02-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 02-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0126700 | 0.0126700 | 0.0126700 | 02-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2250700 | 0.2250700 | 0.2250700 | 02-04-2020 | 08:00 |
 EUR |
REUNION | 1.0880500 | 1.0880500 | 1.0880500 | 02-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185400 | 0.0185400 | 0.0185400 | 02-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0394100 | 0.0394100 | 0.0394100 | 02-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2415500 | 1.2415500 | 1.2415500 | 02-04-2020 | 08:00 |
