Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035532 | 0.0035519 | 0.0035546 | 03-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483938 | 0.0483860 | 0.0484015 | 03-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159715 | 0.0159073 | 0.0160356 | 03-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033077 | 0.0033063 | 0.0033091 | 03-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2305981 | 0.2304784 | 0.2307177 | 03-10-2025 | 08:00 |
 EUR |
REUNION | 1.1739500 | 1.1740000 | 1.1739000 | 03-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247598 | 0.1247582 | 0.1247613 | 03-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002239 | 0.0002250 | 03-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543503 | 0.0543436 | 0.0543569 | 03-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2375862 | 0.2373887 | 0.2377838 | 03-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005798 | 0.1005671 | 0.1005924 | 03-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1097622 | 0.1097321 | 0.1097923 | 03-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271770 | 0.0270042 | 0.0273497 | 03-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006820 | 0.0006813 | 0.0006827 | 03-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030191 | 0.0030185 | 0.0030198 | 03-10-2025 | 08:00 |
 INR |
INDIA | 0.0112634 | 0.0112628 | 0.0112641 | 03-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 03-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285033 | 0.1285016 | 0.1285049 | 03-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023523 | 0.3022152 | 0.3024894 | 03-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111354 | 1.4096419 | 1.4126289 | 03-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067918 | 0.0067916 | 0.0067920 | 03-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018285 | 0.0018276 | 0.0018294 | 03-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 03-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209421 | 0.0209277 | 0.0209565 | 03-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723700 | 1.3723700 | 1.3723700 | 03-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 03-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305262 | 0.1304250 | 0.1306274 | 03-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007112 | 0.0007111 | 0.0007113 | 03-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019867 | 0.0019769 | 0.0019966 | 03-10-2025 | 08:00 |
 CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 03-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010408 | 0.0010406 | 0.0010409 | 03-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401826 | 0.1401797 | 0.1401856 | 03-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 03-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 03-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002574 | 03-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381650 | 0.0379238 | 0.0384061 | 03-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2697908 | 3.2686147 | 3.2709668 | 03-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 02-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445373 | 0.1431639 | 0.1459108 | 02-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007023 | 0.0007018 | 0.0007028 | 02-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6600500 | 0.6601000 | 0.6600000 | 02-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1876982 | 0.1876735 | 0.1877229 | 02-10-2025 | 08:00 |
