Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.0917431 | 0.0917431 | 0.0917431 | 21-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022173 | 0.0022123 | 0.0022222 | 21-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3384857 | 0.3377009 | 0.3392705 | 21-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-07-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010671 | 0.0010386 | 0.0010957 | 21-07-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017402 | 0.0017401 | 0.0017402 | 21-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 21-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001648 | 0.0001646 | 0.0001650 | 21-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035957 | 0.0035935 | 0.0035979 | 21-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2245604 | 3.2218570 | 3.2272639 | 21-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2636574 | 0.2636227 | 0.2636922 | 21-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 21-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021393 | 0.0021383 | 0.0021403 | 21-07-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472198 | 0.0472145 | 0.0472250 | 21-07-2026 | 08:00 |
 RUB |
RUSIA | 0.0127397 | 0.0126767 | 0.0128027 | 21-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311905 | 0.1311475 | 0.1312335 | 21-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3383000 | 1.3383000 | 1.3383000 | 21-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 21-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373652 | 0.0371886 | 0.0375417 | 21-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4115334 | 1.4102383 | 1.4128284 | 21-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0575010 | 0.0574957 | 0.0575062 | 21-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066575 | 0.1066257 | 0.1066894 | 21-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2445586 | 0.2444390 | 0.2446782 | 21-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081242 | 0.0080906 | 0.0081579 | 21-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6520626 | 2.6518164 | 2.6523088 | 21-07-2026 | 08:00 |
 SEK |
SUECIA | 0.1033287 | 0.1033185 | 0.1033388 | 21-07-2026 | 08:00 |
 CAD |
CANADA | 0.7103029 | 0.7102777 | 0.7103281 | 21-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010737 | 0.0010733 | 0.0010741 | 21-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1477661 | 0.1477170 | 0.1478152 | 21-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477726 | 0.1477694 | 0.1477759 | 21-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1526997 | 0.1526950 | 0.1527043 | 21-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002332 | 0.0002325 | 0.0002340 | 21-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238259 | 0.1238252 | 0.1238267 | 21-07-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275404 | 0.1275396 | 0.1275412 | 21-07-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308690 | 0.0308242 | 0.0309138 | 21-07-2026 | 08:00 |
 NOK |
NORUEGA | 0.1038836 | 0.1038723 | 0.1038950 | 21-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000559 | 0.0000558 | 0.0000559 | 21-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607814 | 0.0607721 | 0.0607906 | 21-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3596200 | 1.3596200 | 1.3596200 | 21-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007256 | 0.0007254 | 0.0007259 | 21-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006762 | 0.0006762 | 0.0006763 | 21-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 21-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061449 | 0.0061447 | 0.0061451 | 21-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003070 | 0.0003039 | 0.0003100 | 21-07-2026 | 08:00 |
