Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1238880 | 0.1238865 | 0.1238896 | 03-06-2026 | 08:00 |
 JPY |
JAPON | 0.0062529 | 0.0062527 | 0.0062531 | 03-06-2026 | 08:00 |
 ILS |
ISRAEL | 0.3487480 | 0.3486750 | 0.3488209 | 03-06-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 03-06-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002390 | 0.0002379 | 0.0002402 | 03-06-2026 | 08:00 |
 INR |
INDIA | 0.0104485 | 0.0104476 | 0.0104493 | 03-06-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000556 | 0.0000556 | 0.0000556 | 03-06-2026 | 08:00 |
 MYR |
MALASIA | 0.2501720 | 0.2500625 | 0.2502815 | 03-06-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248224 | 0.0247831 | 0.0248617 | 03-06-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1085941 | 0.1085599 | 0.1086283 | 03-06-2026 | 08:00 |
 MXN |
MEXICO | 0.0577912 | 0.0577844 | 0.0577981 | 03-06-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272196 | 0.0270711 | 0.0273681 | 03-06-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035887 | 0.0035855 | 0.0035919 | 03-06-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 74.1723500 | 74.1915000 | 74.1532000 | 03-06-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-06-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312245 | 0.1312215 | 0.1312275 | 03-06-2026 | 08:00 |
 EGP |
EGIPTO | 0.0192486 | 0.0192326 | 0.0192647 | 03-06-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 03-06-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 03-06-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375575 | 0.0374788 | 0.0376362 | 03-06-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276047 | 0.1276031 | 0.1276063 | 03-06-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002794 | 0.0002791 | 0.0002796 | 03-06-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006519 | 0.0006518 | 0.0006520 | 03-06-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021909 | 0.0021834 | 0.0021984 | 03-06-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476581 | 0.1476407 | 0.1476755 | 03-06-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-06-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1552120 | 0.1552072 | 0.1552168 | 03-06-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3690600 | 1.3690600 | 1.3690600 | 03-06-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-06-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105196 | 0.0104929 | 0.0105464 | 03-06-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 03-06-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 03-06-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-06-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7152000 | 0.7152000 | 0.7152000 | 03-06-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522033 | 2.6518164 | 2.6525902 | 03-06-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081484 | 0.0081330 | 0.0081638 | 03-06-2026 | 08:00 |
 BRL |
BRASIL | 0.1985742 | 0.1985505 | 0.1985978 | 03-06-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010768 | 0.0010585 | 0.0010951 | 03-06-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663647 | 0.2663470 | 0.2663825 | 03-06-2026 | 08:00 |
 BGN |
BULGARIA | 0.5930494 | 0.5930494 | 0.5930494 | 03-06-2026 | 08:00 |
 CAD |
CANADA | 0.7210585 | 0.7210325 | 0.7210845 | 03-06-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007010 | 0.0007008 | 0.0007012 | 03-06-2026 | 08:00 |
 CLP |
CHILE | 0.0011181 | 0.0011178 | 0.0011184 | 03-06-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 03-06-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032655 | 0.0032646 | 0.0032664 | 03-06-2026 | 08:00 |
 VES |
VENEZUELA | 0.0018435 | 0.0018423 | 0.0018448 | 03-06-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476025 | 0.1475992 | 0.1476058 | 03-06-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2026 | 08:00 |
