Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305944 | 0.1305411 | 0.1306477 | 12-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3694200 | 1.3694200 | 1.3694200 | 12-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1569082 | 0.1569021 | 0.1569144 | 12-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047641 | 0.0048053 | 12-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403567 | 0.1403390 | 0.1403745 | 12-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403134 | 0.1403095 | 0.1403173 | 12-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002567 | 0.0002565 | 0.0002569 | 12-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007174 | 0.0007173 | 0.0007175 | 12-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010486 | 0.0010483 | 0.0010488 | 12-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382973 | 0.0381428 | 0.0384517 | 12-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5945500 | 0.5946000 | 0.5945000 | 12-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019805 | 0.0019801 | 0.0019809 | 12-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 12-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447212 | 0.1436699 | 0.1457725 | 12-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1853671 | 0.1853430 | 0.1853911 | 12-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6638500 | 0.6639000 | 0.6638000 | 12-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006982 | 0.0006978 | 0.0006985 | 12-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082393 | 0.0082210 | 0.0082576 | 12-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986984 | 0.5972288 | 0.6001680 | 12-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010683 | 0.0010965 | 12-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105905 | 0.0105583 | 0.0106227 | 12-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 12-09-2025 | 08:00 |
 CAD |
CANADA | 0.7222563 | 0.7222302 | 0.7222824 | 12-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 12-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7787252 | 0.7786949 | 0.7787555 | 12-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2309629 | 0.2308455 | 0.2310803 | 12-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330682 | 0.0330545 | 0.0330819 | 12-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035409 | 0.0035391 | 0.0035427 | 12-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119118 | 0.0118551 | 0.0119685 | 12-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017855 | 0.0017854 | 0.0017855 | 12-09-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017847 | 0.0017847 | 0.0017848 | 11-09-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7793017 | 0.7792410 | 0.7793624 | 11-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033147 | 0.0033127 | 0.0033167 | 11-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0572390 | 0.0572265 | 0.0572514 | 11-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1069284 | 0.1069152 | 0.1069415 | 11-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2530543 | 1.2529758 | 1.2531328 | 11-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0315049 | 0.0314960 | 0.0315139 | 11-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329733 | 0.0329565 | 0.0329902 | 11-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477651 | 0.1476232 | 0.1479071 | 11-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 11-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0066805 | 0.0066769 | 0.0066841 | 11-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242167 | 0.0242156 | 0.0242178 | 11-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249782 | 0.0249376 | 0.0250187 | 11-09-2025 | 08:00 |
