Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0115207 | 0.0115200 | 0.0115214 | 17-03-2025 | 08:00 |
 KWD |
KUWAIT | 3.2476498 | 3.2466478 | 3.2486518 | 17-03-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 17-03-2025 | 08:00 |
 GYD |
GUYANA | 0.0047732 | 0.0047709 | 0.0047755 | 17-03-2025 | 08:00 |
 MOP |
MACAO | 0.1249461 | 0.1249437 | 0.1249484 | 17-03-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391380 | 0.0390265 | 0.0392495 | 17-03-2025 | 08:00 |
 EGP |
EGIPTO | 0.0197981 | 0.0197820 | 0.0198143 | 17-03-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-03-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 17-03-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286943 | 0.1286918 | 0.1286968 | 17-03-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1297641 | 0.1296811 | 0.1298471 | 17-03-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-03-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3324900 | 1.3324900 | 1.3324900 | 17-03-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006903 | 0.0006902 | 0.0006904 | 17-03-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020040 | 0.0019986 | 0.0020094 | 17-03-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1460674 | 0.1460600 | 0.1460749 | 17-03-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382150 | 0.1382112 | 0.1382189 | 17-03-2025 | 08:00 |
 CLP |
CHILE | 0.0010805 | 0.0010802 | 0.0010808 | 17-03-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382456 | 0.1382246 | 0.1382666 | 17-03-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-03-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002437 | 0.0002438 | 17-03-2025 | 08:00 |
 BRL |
BRASIL | 0.1751743 | 0.1751528 | 0.1751957 | 17-03-2025 | 08:00 |
 BGN |
BULGARIA | 0.5571961 | 0.5571341 | 0.5572582 | 17-03-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0098476 | 0.0098145 | 0.0098807 | 17-03-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450369 | 0.1442481 | 0.1458257 | 17-03-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-03-2025 | 08:00 |
 CAD |
CANADA | 0.6973257 | 0.6973014 | 0.6973500 | 17-03-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002150 | 0.0002138 | 0.0002163 | 17-03-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009379 | 0.0009378 | 0.0009381 | 17-03-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6346500 | 0.6347000 | 0.6346000 | 17-03-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 17-03-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666240 | 0.2666311 | 17-03-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-03-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-03-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435328 | 0.0435255 | 0.0435401 | 17-03-2025 | 08:00 |
 MYR |
MALASIA | 0.2248707 | 0.2247696 | 0.2249718 | 17-03-2025 | 08:00 |
 PEN |
PERU | 0.2734444 | 0.2733659 | 0.2735229 | 17-03-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159265 | 0.0158720 | 0.0159810 | 17-03-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004749 | 0.0004769 | 17-03-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2742731 | 0.2743860 | 17-03-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-03-2025 | 08:00 |
 PLN |
POLONIA | 0.2601896 | 0.2601456 | 0.2602336 | 17-03-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2971500 | 1.2972000 | 1.2971000 | 17-03-2025 | 08:00 |
 VES |
VENEZUELA | 0.0150934 | 0.0150765 | 0.0151103 | 14-03-2025 | 08:00 |
 UYU |
URUGUAY | 0.0235632 | 0.0235304 | 0.0235960 | 14-03-2025 | 08:00 |
 VND |
VIETNAM | 0.0000391 | 0.0000391 | 0.0000391 | 14-03-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0303191 | 0.0303131 | 0.0303250 | 14-03-2025 | 08:00 |
 THB |
TAILANDIA | 0.0297296 | 0.0297212 | 0.0297380 | 14-03-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479356 | 0.1478196 | 0.1480516 | 14-03-2025 | 08:00 |
