Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3659100 | 1.3659100 | 1.3659100 | 01-04-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 01-04-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 01-04-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 01-04-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408400 | 0.1408400 | 0.1408400 | 01-04-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406900 | 0.1406900 | 0.1406900 | 01-04-2020 | 09:00 |
 CLP |
CHILE | 0.0011500 | 0.0011500 | 0.0011500 | 01-04-2020 | 09:00 |
 CAD |
CANADA | 0.7042300 | 0.7042300 | 0.7042300 | 01-04-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0097500 | 0.0097500 | 0.0097500 | 01-04-2020 | 09:00 |
 BGN |
BULGARIA | 0.5589600 | 0.5589600 | 0.5589600 | 01-04-2020 | 09:00 |
 BRL |
BRASIL | 0.1909000 | 0.1909000 | 0.1909000 | 01-04-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 01-04-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948500 | 0.4948500 | 0.4948500 | 01-04-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 01-04-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6128500 | 0.6128500 | 0.6128500 | 01-04-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0155000 | 0.0155000 | 0.0155000 | 01-04-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2656200 | 0.2656200 | 0.2656200 | 01-04-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-04-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 01-04-2020 | 09:00 |
| BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 31-03-2020 | 10:00 |
| AUD |
AUSTRALIA | 0.6105000 | 0.6105000 | 0.6105000 | 31-03-2020 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2656200 | 0.2656200 | 0.2656200 | 31-03-2020 | 10:00 |
| ARS |
ARGENTINA | 0.0155300 | 0.0155300 | 0.0155300 | 31-03-2020 | 10:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2020 | 10:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 31-03-2020 | 10:00 |
 UYU |
URUGUAY | 0.0232600 | 0.0232600 | 0.0232600 | 31-03-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479900 | 0.1479900 | 0.1479900 | 31-03-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330500 | 0.0330500 | 0.0330500 | 31-03-2020 | 10:00 |
 THB |
TAILANDIA | 0.0305400 | 0.0305400 | 0.0305400 | 31-03-2020 | 10:00 |
 CHF |
SUIZA | 1.0353000 | 1.0353000 | 1.0353000 | 31-03-2020 | 10:00 |
 SEK |
SUECIA | 0.1004100 | 0.1004100 | 0.1004100 | 31-03-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560700 | 0.0560700 | 0.0560700 | 31-03-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 31-03-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7018500 | 0.7018500 | 0.7018500 | 31-03-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 31-03-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2020 | 10:00 |
 RUB |
RUSIA | 0.0127800 | 0.0127800 | 0.0127800 | 31-03-2020 | 10:00 |
 RON |
RUMANIA | 0.2271000 | 0.2271000 | 0.2271000 | 31-03-2020 | 10:00 |
 EUR |
REUNION | 1.0972500 | 1.0972500 | 1.0972500 | 31-03-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185300 | 0.0185300 | 0.0185300 | 31-03-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0401500 | 0.0401500 | 0.0401500 | 31-03-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.2391500 | 1.2391500 | 1.2391500 | 31-03-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1618.3000000 | 1618.3000000 | 1618.3000000 | 31-03-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 14.0550000 | 14.0550000 | 14.0550000 | 31-03-2020 | 10:00 |
 QAR |
QATAR | 0.2721800 | 0.2721800 | 0.2721800 | 31-03-2020 | 10:00 |
 PLN |
POLONIA | 0.2411600 | 0.2411600 | 0.2411600 | 31-03-2020 | 10:00 |
 PEN |
PERU | 0.2907400 | 0.2907400 | 0.2907400 | 31-03-2020 | 10:00 |
