Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 30-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 30-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 30-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1408000 | 0.1408000 | 0.1408000 | 30-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405100 | 0.1405100 | 0.1405100 | 30-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 30-03-2020 | 08:00 |
 CAD |
CANADA | 0.7064400 | 0.7064400 | 0.7064400 | 30-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 30-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5636000 | 0.5636000 | 0.5636000 | 30-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1942200 | 0.1942200 | 0.1942200 | 30-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449500 | 0.1449500 | 0.1449500 | 30-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 30-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 30-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6121500 | 0.6121500 | 0.6121500 | 30-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0155300 | 0.0155300 | 0.0155300 | 30-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2658400 | 0.2658400 | 0.2658400 | 30-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.1918300 | 3.1918300 | 3.1918300 | 27-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 27-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 27-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 27-03-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330900 | 0.0330900 | 0.0330900 | 27-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307000 | 0.0307000 | 0.0307000 | 27-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0375100 | 1.0375100 | 1.0375100 | 27-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0998300 | 0.0998300 | 0.0998300 | 27-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0568200 | 0.0568200 | 0.0568200 | 27-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 27-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6966700 | 0.6966700 | 0.6966700 | 27-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 27-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0127200 | 0.0127200 | 0.0127200 | 27-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2270800 | 0.2270800 | 0.2270800 | 27-03-2020 | 08:00 |
 EUR |
REUNION | 1.0985500 | 1.0985500 | 1.0985500 | 27-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 27-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0403100 | 0.0403100 | 0.0403100 | 27-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2261500 | 1.2261500 | 1.2261500 | 27-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.4150000 | 14.4150000 | 14.4150000 | 27-03-2020 | 08:00 |
 QAR |
QATAR | 0.2715700 | 0.2715700 | 0.2715700 | 27-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2429500 | 0.2429500 | 0.2429500 | 27-03-2020 | 08:00 |
 PEN |
PERU | 0.2934700 | 0.2934700 | 0.2934700 | 27-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060500 | 0.0060500 | 0.0060500 | 27-03-2020 | 08:00 |
 OMR |
OMAN | 2.5969700 | 2.5969700 | 2.5969700 | 27-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5917500 | 0.5917500 | 0.5917500 | 27-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0942600 | 0.0942600 | 0.0942600 | 27-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 27-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 27-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0424200 | 0.0424200 | 0.0424200 | 27-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1006000 | 0.1006000 | 0.1006000 | 27-03-2020 | 08:00 |
