Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099100 | 0.0099100 | 0.0099100 | 28-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 28-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 28-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 28-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-02-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3719400 | 1.3719400 | 1.3719400 | 28-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1470400 | 0.1470400 | 0.1470400 | 28-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 28-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 28-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1302300 | 0.1302300 | 0.1302300 | 28-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 28-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1283000 | 0.1283000 | 0.1283000 | 28-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 28-02-2020 | 08:00 |
 INR |
INDIA | 0.0138600 | 0.0138600 | 0.0138600 | 28-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2884500 | 0.2884500 | 0.2884500 | 28-02-2020 | 08:00 |
 JPY |
JAPON | 0.0092000 | 0.0092000 | 0.0092000 | 28-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 28-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026200 | 0.0026200 | 0.0026200 | 28-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2699500 | 3.2699500 | 3.2699500 | 28-02-2020 | 08:00 |
 MOP |
MACAO | 0.1245200 | 0.1245200 | 0.1245200 | 28-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 28-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2372500 | 0.2372500 | 0.2372500 | 28-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1039400 | 0.1039400 | 0.1039400 | 28-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0506800 | 0.0506800 | 0.0506800 | 28-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 28-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431500 | 0.1431500 | 0.1431500 | 28-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1057400 | 0.1057400 | 0.1057400 | 28-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6235500 | 0.6235500 | 0.6235500 | 28-02-2020 | 08:00 |
 OMR |
OMAN | 2.5970300 | 2.5970300 | 2.5970300 | 28-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 28-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-02-2020 | 08:00 |
 PEN |
PERU | 0.2910700 | 0.2910700 | 0.2910700 | 28-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2540800 | 0.2540800 | 0.2540800 | 28-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727600 | 0.2727600 | 0.2727600 | 28-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0500000 | 18.0500000 | 18.0500000 | 28-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2875000 | 1.2875000 | 1.2875000 | 28-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432800 | 0.0432800 | 0.0432800 | 28-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0186800 | 0.0186800 | 0.0186800 | 28-02-2020 | 08:00 |
 EUR |
REUNION | 1.0987500 | 1.0987500 | 1.0987500 | 28-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2282900 | 0.2282900 | 0.2282900 | 28-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0149100 | 0.0149100 | 0.0149100 | 28-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 28-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 28-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7166700 | 0.7166700 | 0.7166700 | 28-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 28-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0641700 | 0.0641700 | 0.0641700 | 28-02-2020 | 08:00 |
