Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 27-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1064200 | 0.1064200 | 0.1064200 | 27-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6327500 | 0.6327500 | 0.6327500 | 27-02-2020 | 08:00 |
 OMR |
OMAN | 2.5989600 | 2.5989600 | 2.5989600 | 27-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0065000 | 0.0065000 | 0.0065000 | 27-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-02-2020 | 08:00 |
 PEN |
PERU | 0.2933000 | 0.2933000 | 0.2933000 | 27-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2541200 | 0.2541200 | 0.2541200 | 27-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0750000 | 18.0750000 | 18.0750000 | 27-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2903500 | 1.2903500 | 1.2903500 | 27-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433200 | 0.0433200 | 0.0433200 | 27-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187300 | 0.0187300 | 0.0187300 | 27-02-2020 | 08:00 |
 EUR |
REUNION | 1.0962000 | 1.0962000 | 1.0962000 | 27-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2279000 | 0.2279000 | 0.2279000 | 27-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0151900 | 0.0151900 | 0.0151900 | 27-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 27-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 27-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7167200 | 0.7167200 | 0.7167200 | 27-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055000 | 0.0055000 | 0.0055000 | 27-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0650100 | 0.0650100 | 0.0650100 | 27-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1036200 | 0.1036200 | 0.1036200 | 27-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0317300 | 1.0317300 | 1.0317300 | 27-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316000 | 0.0316000 | 0.0316000 | 27-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3683000 | 1.3683000 | 1.3683000 | 27-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0258800 | 0.0258800 | 0.0258800 | 27-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 27-02-2020 | 08:00 |
 QAR |
QATAR | 0.2727900 | 0.2727900 | 0.2727900 | 27-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330200 | 0.0330200 | 0.0330200 | 27-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479300 | 0.1479300 | 0.1479300 | 27-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 27-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 27-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665300 | 0.2665300 | 0.2665300 | 27-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 27-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0161000 | 0.0161000 | 0.0161000 | 27-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6575500 | 0.6575500 | 0.6575500 | 27-02-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1459000 | 0.1459000 | 0.1459000 | 26-02-2020 | 10:00 |
 BRL |
BRASIL | 0.2277900 | 0.2277900 | 0.2277900 | 26-02-2020 | 10:00 |
 BGN |
BULGARIA | 0.5550500 | 0.5550500 | 0.5550500 | 26-02-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 26-02-2020 | 10:00 |
 CAD |
CANADA | 0.7534400 | 0.7534400 | 0.7534400 | 26-02-2020 | 10:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 26-02-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422600 | 0.1422600 | 0.1422600 | 26-02-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1423700 | 0.1423700 | 0.1423700 | 26-02-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 26-02-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 26-02-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 26-02-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2020 | 10:00 |
