Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 26-03-2020 | 08:00 |
 CAD |
CANADA | 0.7078600 | 0.7078600 | 0.7078600 | 26-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097300 | 0.0097300 | 0.0097300 | 26-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5603000 | 0.5603000 | 0.5603000 | 26-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1996100 | 0.1996100 | 0.1996100 | 26-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449700 | 0.1449700 | 0.1449700 | 26-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 26-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 26-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6024500 | 0.6024500 | 0.6024500 | 26-03-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0156100 | 0.0156100 | 0.0156100 | 26-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.1773300 | 3.1773300 | 3.1773300 | 25-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 25-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0225100 | 0.0225100 | 0.0225100 | 25-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 25-03-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329900 | 0.0329900 | 0.0329900 | 25-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305000 | 0.0305000 | 0.0305000 | 25-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0204100 | 1.0204100 | 1.0204100 | 25-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0987300 | 0.0987300 | 0.0987300 | 25-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574800 | 0.0574800 | 0.0574800 | 25-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 25-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6918300 | 0.6918300 | 0.6918300 | 25-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 25-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 25-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0127600 | 0.0127600 | 0.0127600 | 25-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2236700 | 0.2236700 | 0.2236700 | 25-03-2020 | 08:00 |
 EUR |
REUNION | 1.0818000 | 1.0818000 | 1.0818000 | 25-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185400 | 0.0185400 | 0.0185400 | 25-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0394500 | 0.0394500 | 0.0394500 | 25-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.1832000 | 1.1832000 | 1.1832000 | 25-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 13.6250000 | 13.6250000 | 13.6250000 | 25-03-2020 | 08:00 |
 QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 25-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2360400 | 0.2360400 | 0.2360400 | 25-03-2020 | 08:00 |
 PEN |
PERU | 0.2840300 | 0.2840300 | 0.2840300 | 25-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 25-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 25-03-2020 | 08:00 |
 OMR |
OMAN | 2.5987600 | 2.5987600 | 2.5987600 | 25-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5851500 | 0.5851500 | 0.5851500 | 25-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0920800 | 0.0920800 | 0.0920800 | 25-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 25-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 25-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0407500 | 0.0407500 | 0.0407500 | 25-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1013600 | 0.1013600 | 0.1013600 | 25-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2280800 | 0.2280800 | 0.2280800 | 25-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 25-03-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 25-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022400 | 0.0022400 | 0.0022400 | 25-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4003700 | 1.4003700 | 1.4003700 | 25-03-2020 | 08:00 |
 JPY |
JAPON | 0.0089800 | 0.0089800 | 0.0089800 | 25-03-2020 | 08:00 |
