Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 0.9882000 | 0.9882000 | 0.9882000 | 26-02-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 26-02-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329200 | 0.0329200 | 0.0329200 | 26-02-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 26-02-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665100 | 0.2665100 | 0.2665100 | 26-02-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 26-02-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0161100 | 0.0161100 | 0.0161100 | 26-02-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.6573000 | 0.6573000 | 0.6573000 | 26-02-2020 | 10:00 |
 BRL |
BRASIL | 0.2273100 | 0.2273100 | 0.2273100 | 21-02-2020 | 09:00 |
 BGN |
BULGARIA | 0.5526300 | 0.5526300 | 0.5526300 | 21-02-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 21-02-2020 | 09:00 |
 CAD |
CANADA | 0.7544000 | 0.7544000 | 0.7544000 | 21-02-2020 | 09:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 21-02-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1419600 | 0.1419600 | 0.1419600 | 21-02-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1422200 | 0.1422200 | 0.1422200 | 21-02-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 21-02-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 21-02-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 21-02-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3619700 | 1.3619700 | 1.3619700 | 21-02-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1445500 | 0.1445500 | 0.1445500 | 21-02-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-02-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-02-2020 | 09:00 |
 EGP |
EGIPTO | 0.0642800 | 0.0642800 | 0.0642800 | 21-02-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-02-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1308200 | 0.1308200 | 0.1308200 | 21-02-2020 | 09:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0405400 | 0.0405400 | 21-02-2020 | 09:00 |
 HKD |
HONG KONG | 0.1284100 | 0.1284100 | 0.1284100 | 21-02-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 21-02-2020 | 09:00 |
 INR |
INDIA | 0.0139500 | 0.0139500 | 0.0139500 | 21-02-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-02-2020 | 09:00 |
 ILS |
ISRAEL | 0.2920700 | 0.2920700 | 0.2920700 | 21-02-2020 | 09:00 |
 JPY |
JAPON | 0.0089300 | 0.0089300 | 0.0089300 | 21-02-2020 | 09:00 |
 JOD |
JORDANIA | 1.4086500 | 1.4086500 | 1.4086500 | 21-02-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 21-02-2020 | 09:00 |
 MOP |
MACAO | 0.1247400 | 0.1247400 | 0.1247400 | 21-02-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-02-2020 | 09:00 |
 MYR |
MALASIA | 0.2385800 | 0.2385800 | 0.2385800 | 21-02-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1027200 | 0.1027200 | 0.1027200 | 21-02-2020 | 09:00 |
 MXN |
MEXICO | 0.0526900 | 0.0526900 | 0.0526900 | 21-02-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296300 | 0.0296300 | 0.0296300 | 21-02-2020 | 09:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 21-02-2020 | 09:00 |
 NOK |
NORUEGA | 0.1070700 | 0.1070700 | 0.1070700 | 21-02-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6315500 | 0.6315500 | 0.6315500 | 21-02-2020 | 09:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 21-02-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 21-02-2020 | 09:00 |
