Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0185000 | 0.0185000 | 0.0185000 | 24-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0389200 | 0.0389200 | 0.0389200 | 24-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.1753500 | 1.1753500 | 1.1753500 | 24-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 12.5100000 | 12.5100000 | 12.5100000 | 24-03-2020 | 08:00 |
 QAR |
QATAR | 0.2708200 | 0.2708200 | 0.2708200 | 24-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2344600 | 0.2344600 | 0.2344600 | 24-03-2020 | 08:00 |
 PEN |
PERU | 0.2830100 | 0.2830100 | 0.2830100 | 24-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-03-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 24-03-2020 | 08:00 |
 OMR |
OMAN | 2.5962200 | 2.5962200 | 2.5962200 | 24-03-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5780500 | 0.5780500 | 0.5780500 | 24-03-2020 | 08:00 |
 NOK |
NORUEGA | 0.0901900 | 0.0901900 | 0.0901900 | 24-03-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 24-03-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0293000 | 0.0293000 | 0.0293000 | 24-03-2020 | 08:00 |
 MXN |
MEXICO | 0.0402400 | 0.0402400 | 0.0402400 | 24-03-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1018500 | 0.1018500 | 0.1018500 | 24-03-2020 | 08:00 |
 MYR |
MALASIA | 0.2255600 | 0.2255600 | 0.2255600 | 24-03-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 24-03-2020 | 08:00 |
 MOP |
MACAO | 0.1252000 | 0.1252000 | 0.1252000 | 24-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022300 | 0.0022300 | 0.0022300 | 24-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4073600 | 1.4073600 | 1.4073600 | 24-03-2020 | 08:00 |
 JPY |
JAPON | 0.0090300 | 0.0090300 | 0.0090300 | 24-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2750000 | 0.2750000 | 0.2750000 | 24-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 24-03-2020 | 08:00 |
 INR |
INDIA | 0.0131400 | 0.0131400 | 0.0131400 | 24-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030700 | 0.0030700 | 0.0030700 | 24-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289500 | 0.1289500 | 0.1289500 | 24-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404500 | 0.0404500 | 0.0404500 | 24-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1290000 | 0.1290000 | 0.1290000 | 24-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 24-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 24-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 24-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1449500 | 0.1449500 | 0.1449500 | 24-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3500400 | 1.3500400 | 1.3500400 | 24-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 24-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 24-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 24-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415900 | 0.1415900 | 0.1415900 | 24-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 24-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 24-03-2020 | 08:00 |
 CAD |
CANADA | 0.6887500 | 0.6887500 | 0.6887500 | 24-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097500 | 0.0097500 | 0.0097500 | 24-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5535600 | 0.5535600 | 0.5535600 | 24-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1970500 | 0.1970500 | 0.1970500 | 24-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450900 | 0.1450900 | 0.1450900 | 24-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 24-03-2020 | 08:00 |
