Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 21-02-2020 | 09:00 |
 PEN |
PERU | 0.2948800 | 0.2948800 | 0.2948800 | 21-02-2020 | 09:00 |
 PLN |
POLONIA | 0.2520900 | 0.2520900 | 0.2520900 | 21-02-2020 | 09:00 |
 QAR |
QATAR | 0.2728000 | 0.2728000 | 0.2728000 | 21-02-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 18.3850000 | 18.3850000 | 18.3850000 | 21-02-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2930500 | 1.2930500 | 1.2930500 | 21-02-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0430800 | 0.0430800 | 0.0430800 | 21-02-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187200 | 0.0187200 | 0.0187200 | 21-02-2020 | 09:00 |
 EUR |
REUNION | 1.0798500 | 1.0798500 | 1.0798500 | 21-02-2020 | 09:00 |
 RON |
RUMANIA | 0.2248100 | 0.2248100 | 0.2248100 | 21-02-2020 | 09:00 |
 RUB |
RUSIA | 0.0155400 | 0.0155400 | 0.0155400 | 21-02-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 21-02-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016400 | 0.0016400 | 0.0016400 | 21-02-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7139500 | 0.7139500 | 0.7139500 | 21-02-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 21-02-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0663200 | 0.0663200 | 0.0663200 | 21-02-2020 | 09:00 |
 SEK |
SUECIA | 0.1021600 | 0.1021600 | 0.1021600 | 21-02-2020 | 09:00 |
 CHF |
SUIZA | 1.0177600 | 1.0177600 | 1.0177600 | 21-02-2020 | 09:00 |
 THB |
TAILANDIA | 0.0316300 | 0.0316300 | 0.0316300 | 21-02-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0329000 | 0.0329000 | 0.0329000 | 21-02-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 21-02-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-02-2020 | 09:00 |
 KWD |
KUWAIT | 3.2615800 | 3.2615800 | 3.2615800 | 21-02-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 21-02-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 21-02-2020 | 09:00 |
 UYU |
URUGUAY | 0.0261300 | 0.0261300 | 0.0261300 | 21-02-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 21-02-2020 | 09:00 |
 BBD |
BARBADOS | 0.4953200 | 0.4953200 | 0.4953200 | 21-02-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 21-02-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-02-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6602500 | 0.6602500 | 0.6602500 | 21-02-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665700 | 0.2665700 | 0.2665700 | 21-02-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0161800 | 0.0161800 | 0.0161800 | 21-02-2020 | 09:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 20-02-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 20-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2281200 | 0.2281200 | 0.2281200 | 20-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5520100 | 0.5520100 | 0.5520100 | 20-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 20-02-2020 | 08:00 |
 CAD |
CANADA | 0.7541200 | 0.7541200 | 0.7541200 | 20-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012400 | 0.0012400 | 0.0012400 | 20-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1420800 | 0.1420800 | 0.1420800 | 20-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1423600 | 0.1423600 | 0.1423600 | 20-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 20-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 20-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 20-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3633500 | 1.3633500 | 1.3633500 | 20-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1444700 | 0.1444700 | 0.1444700 | 20-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-02-2020 | 08:00 |
