Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0200582 | 0.0200400 | 0.0200764 | 21-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102348 | 0.0102004 | 0.0102692 | 21-05-2025 | 08:00 |
 CAD |
CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 21-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5791058 | 0.5789717 | 0.5792400 | 21-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010595 | 0.0010588 | 0.0010602 | 21-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 21-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1765380 | 0.1765193 | 0.1765567 | 21-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388512 | 0.1388464 | 0.1388561 | 21-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6442000 | 0.6442000 | 0.6442000 | 21-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082208 | 0.0081877 | 0.0082540 | 21-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008747 | 0.0008745 | 0.0008749 | 21-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388320 | 0.1388136 | 0.1388503 | 21-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2666026 | 0.2666097 | 21-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302881 | 0.1301898 | 0.1303864 | 21-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257646 | 0.0257629 | 0.0257664 | 21-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002398 | 0.0002397 | 0.0002399 | 21-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047619 | 0.0047596 | 0.0047641 | 21-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0240303 | 0.0240052 | 0.0240554 | 21-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0385387 | 0.0381988 | 0.0388785 | 21-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0106642 | 0.0106590 | 0.0106695 | 21-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1276935 | 0.1276910 | 0.1276959 | 21-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035475 | 0.0035443 | 0.0035507 | 21-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0987103 | 0.0986942 | 0.0987264 | 21-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5937000 | 0.5938000 | 0.5936000 | 21-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 21-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006293 | 0.0006273 | 0.0006313 | 21-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272004 | 0.0269996 | 0.0274012 | 21-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019646 | 0.0019646 | 0.0019646 | 21-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2593995 | 3.2584965 | 3.2603025 | 21-05-2025 | 08:00 |
 MOP |
MACAO | 0.1239748 | 0.1239725 | 0.1239771 | 21-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103397 | 1.4086491 | 1.4120304 | 21-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069572 | 0.0069570 | 0.0069574 | 21-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 21-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002207 | 0.0002250 | 21-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2811674 | 0.2810409 | 0.2812939 | 21-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028155 | 0.0028149 | 0.0028162 | 21-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2341372 | 0.2340002 | 0.2342743 | 21-05-2025 | 08:00 |
 INR |
INDIA | 0.0116764 | 0.0116757 | 0.0116771 | 21-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1083552 | 0.1083259 | 0.1083846 | 21-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0516902 | 0.0516835 | 0.0516969 | 21-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3333338 | 0.3329338 | 0.3337338 | 20-05-2025 | 08:00 |
| TRY |
TURQUIA | 0.0257484 | 0.0257465 | 0.0257502 | 20-05-2025 | 08:00 |
| UYU |
URUGUAY | 0.0239934 | 0.0239623 | 0.0240244 | 20-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480203 | 0.1477541 | 0.1482865 | 20-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0302732 | 0.0302635 | 0.0302828 | 20-05-2025 | 08:00 |
