Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 23-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289300 | 0.1289300 | 0.1289300 | 23-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404600 | 0.0404600 | 0.0404600 | 23-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1303000 | 0.1303000 | 0.1303000 | 23-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633300 | 0.0633300 | 0.0633300 | 23-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 23-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1442400 | 0.1442400 | 0.1442400 | 23-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3479100 | 1.3479100 | 1.3479100 | 23-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 23-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 23-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007900 | 23-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002400 | 0.0002400 | 23-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412200 | 0.1412200 | 0.1412200 | 23-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1408900 | 0.1408900 | 0.1408900 | 23-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 23-03-2020 | 08:00 |
 CAD |
CANADA | 0.6956800 | 0.6956800 | 0.6956800 | 23-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0096600 | 0.0096600 | 0.0096600 | 23-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5509900 | 0.5509900 | 0.5509900 | 23-03-2020 | 08:00 |
 BRL |
BRASIL | 0.1978600 | 0.1978600 | 0.1978600 | 23-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1460400 | 0.1460400 | 0.1460400 | 23-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949700 | 0.4949700 | 0.4949700 | 23-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 23-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.5822000 | 0.5822000 | 0.5822000 | 23-03-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-03-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-03-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-03-2020 | 08:00 |
 UYU |
URUGUAY | 0.0220600 | 0.0220600 | 0.0220600 | 20-03-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 20-03-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330700 | 0.0330700 | 0.0330700 | 20-03-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307500 | 0.0307500 | 0.0307500 | 20-03-2020 | 08:00 |
 CHF |
SUIZA | 1.0165700 | 1.0165700 | 1.0165700 | 20-03-2020 | 08:00 |
 SEK |
SUECIA | 0.0966800 | 0.0966800 | 0.0966800 | 20-03-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0577000 | 0.0577000 | 0.0577000 | 20-03-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 20-03-2020 | 08:00 |
 SGD |
SINGAPUR | 0.6902000 | 0.6902000 | 0.6902000 | 20-03-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 20-03-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0563000 | 1.0563000 | 1.0563000 | 20-03-2020 | 08:00 |
 RUB |
RUSIA | 0.0125500 | 0.0125500 | 0.0125500 | 20-03-2020 | 08:00 |
 RON |
RUMANIA | 0.2208500 | 0.2208500 | 0.2208500 | 20-03-2020 | 08:00 |
 EUR |
REUNION | 1.0710500 | 1.0710500 | 1.0710500 | 20-03-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0185100 | 0.0185100 | 0.0185100 | 20-03-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0393900 | 0.0393900 | 0.0393900 | 20-03-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.1780000 | 1.1780000 | 1.1780000 | 20-03-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 12.0050000 | 12.0050000 | 12.0050000 | 20-03-2020 | 08:00 |
 QAR |
QATAR | 0.2726700 | 0.2726700 | 0.2726700 | 20-03-2020 | 08:00 |
 PLN |
POLONIA | 0.2361600 | 0.2361600 | 0.2361600 | 20-03-2020 | 08:00 |
