Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0139700 | 0.0139700 | 0.0139700 | 18-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 18-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2924600 | 0.2924600 | 0.2924600 | 18-02-2020 | 08:00 |
 JPY |
JAPON | 0.0091100 | 0.0091100 | 0.0091100 | 18-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 18-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 18-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2752500 | 3.2752500 | 3.2752500 | 18-02-2020 | 08:00 |
 MOP |
MACAO | 0.1249900 | 0.1249900 | 0.1249900 | 18-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2407600 | 0.2407600 | 0.2407600 | 18-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1027700 | 0.1027700 | 0.1027700 | 18-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0536300 | 0.0536300 | 0.0536300 | 18-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 18-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027600 | 0.0027600 | 0.0027600 | 18-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1072300 | 0.1072300 | 0.1072300 | 18-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6392500 | 0.6392500 | 0.6392500 | 18-02-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 18-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 18-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-02-2020 | 08:00 |
 PEN |
PERU | 0.2959200 | 0.2959200 | 0.2959200 | 18-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2529900 | 0.2529900 | 0.2529900 | 18-02-2020 | 08:00 |
 QAR |
QATAR | 0.2728500 | 0.2728500 | 0.2728500 | 18-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8000000 | 17.8000000 | 17.8000000 | 18-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3032500 | 1.3032500 | 1.3032500 | 18-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434500 | 0.0434500 | 0.0434500 | 18-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187600 | 0.0187600 | 0.0187600 | 18-02-2020 | 08:00 |
 EUR |
REUNION | 1.0814500 | 1.0814500 | 1.0814500 | 18-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2261300 | 0.2261300 | 0.2261300 | 18-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0156800 | 0.0156800 | 0.0156800 | 18-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 18-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 18-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1025300 | 0.1025300 | 0.1025300 | 18-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0183800 | 1.0183800 | 1.0183800 | 18-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320300 | 0.0320300 | 0.0320300 | 18-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332100 | 0.0332100 | 0.0332100 | 18-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 18-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 18-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 18-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7183400 | 0.7183400 | 0.7183400 | 18-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483500 | 0.1483500 | 0.1483500 | 18-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 18-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0664700 | 0.0664700 | 0.0664700 | 18-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 18-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4988700 | 0.4988700 | 0.4988700 | 18-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6680000 | 0.6680000 | 0.6680000 | 18-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 18-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0162300 | 0.0162300 | 0.0162300 | 18-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2320000 | 0.2320000 | 0.2320000 | 17-02-2020 | 08:00 |
