Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 17-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 17-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7199700 | 0.7199700 | 0.7199700 | 17-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 17-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0669000 | 0.0669000 | 0.0669000 | 17-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1028600 | 0.1028600 | 0.1028600 | 17-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0182800 | 1.0182800 | 1.0182800 | 17-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 17-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333000 | 0.0333000 | 0.0333000 | 17-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450300 | 0.1450300 | 0.1450300 | 17-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481100 | 0.1481100 | 0.1481100 | 17-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0263900 | 0.0263900 | 0.0263900 | 17-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 17-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4971800 | 0.4971800 | 0.4971800 | 17-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 17-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6715000 | 0.6715000 | 0.6715000 | 17-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 17-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0162700 | 0.0162700 | 0.0162700 | 17-02-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 14-02-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0162900 | 0.0162900 | 0.0162900 | 14-02-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.6714500 | 0.6714500 | 0.6714500 | 14-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2312200 | 0.2312200 | 0.2312200 | 14-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5542000 | 0.5542000 | 0.5542000 | 14-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 14-02-2020 | 08:00 |
 CAD |
CANADA | 0.7550900 | 0.7550900 | 0.7550900 | 14-02-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 14-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430000 | 0.1430000 | 0.1430000 | 14-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431100 | 0.1431100 | 0.1431100 | 14-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0003000 | 0.0003000 | 0.0003000 | 14-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 14-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 14-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3679700 | 1.3679700 | 1.3679700 | 14-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1450800 | 0.1450800 | 0.1450800 | 14-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 14-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 14-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1309500 | 0.1309500 | 0.1309500 | 14-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 14-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287400 | 0.1287400 | 0.1287400 | 14-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 14-02-2020 | 08:00 |
 INR |
INDIA | 0.0140100 | 0.0140100 | 0.0140100 | 14-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2916900 | 0.2916900 | 0.2916900 | 14-02-2020 | 08:00 |
 JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 14-02-2020 | 08:00 |
