Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 14-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026500 | 0.0026500 | 0.0026500 | 14-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2783700 | 3.2783700 | 3.2783700 | 14-02-2020 | 08:00 |
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 14-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 14-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2416600 | 0.2416600 | 0.2416600 | 14-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1029000 | 0.1029000 | 0.1029000 | 14-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0537900 | 0.0537900 | 0.0537900 | 14-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 14-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027400 | 0.0027400 | 0.0027400 | 14-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948600 | 0.4948600 | 0.4948600 | 14-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6431000 | 0.6431000 | 0.6431000 | 14-02-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 14-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064800 | 0.0064800 | 0.0064800 | 14-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-02-2020 | 08:00 |
 PEN |
PERU | 0.2955000 | 0.2955000 | 0.2955000 | 14-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2551600 | 0.2551600 | 0.2551600 | 14-02-2020 | 08:00 |
 QAR |
QATAR | 0.2728100 | 0.2728100 | 0.2728100 | 14-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.6400000 | 17.6400000 | 17.6400000 | 14-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3029500 | 1.3029500 | 1.3029500 | 14-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436700 | 0.0436700 | 0.0436700 | 14-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187800 | 0.0187800 | 0.0187800 | 14-02-2020 | 08:00 |
 EUR |
REUNION | 1.0839500 | 1.0839500 | 1.0839500 | 14-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2272900 | 0.2272900 | 0.2272900 | 14-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0157300 | 0.0157300 | 0.0157300 | 14-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 14-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 14-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7184700 | 0.7184700 | 0.7184700 | 14-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 14-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672900 | 0.0672900 | 0.0672900 | 14-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1031500 | 0.1031500 | 0.1031500 | 14-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0190000 | 1.0190000 | 1.0190000 | 14-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0320300 | 0.0320300 | 0.0320300 | 14-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333100 | 0.0333100 | 0.0333100 | 14-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448800 | 0.1448800 | 0.1448800 | 14-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0263100 | 0.0263100 | 0.0263100 | 14-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 14-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 14-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1480200 | 0.1480200 | 14-02-2020 | 08:00 |
 NOK |
NORUEGA | 0.1081300 | 0.1081300 | 0.1081300 | 14-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 14-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-02-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 13-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2283400 | 0.2283400 | 0.2283400 | 13-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5556500 | 0.5556500 | 0.5556500 | 13-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 13-02-2020 | 08:00 |
 CAD |
CANADA | 0.7540600 | 0.7540600 | 0.7540600 | 13-02-2020 | 08:00 |
| CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 13-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431500 | 0.1431500 | 0.1431500 | 13-02-2020 | 08:00 |
