Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 16-03-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 16-03-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2020 | 08:00 |
 KWD |
KUWAIT | 3.2376100 | 3.2376100 | 3.2376100 | 16-03-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023000 | 0.0023000 | 0.0023000 | 16-03-2020 | 08:00 |
 JOD |
JORDANIA | 1.4114400 | 1.4114400 | 1.4114400 | 16-03-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 16-03-2020 | 08:00 |
 ILS |
ISRAEL | 0.2664700 | 0.2664700 | 0.2664700 | 16-03-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-03-2020 | 08:00 |
 INR |
INDIA | 0.0134600 | 0.0134600 | 0.0134600 | 16-03-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 16-03-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287100 | 0.1287100 | 0.1287100 | 16-03-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 16-03-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1307700 | 0.1307700 | 0.1307700 | 16-03-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-03-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 16-03-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-03-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-03-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1492600 | 0.1492600 | 0.1492600 | 16-03-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3781600 | 1.3781600 | 1.3781600 | 16-03-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 16-03-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 16-03-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 16-03-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1424800 | 0.1424800 | 0.1424800 | 16-03-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1422900 | 0.1422900 | 0.1422900 | 16-03-2020 | 08:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 16-03-2020 | 08:00 |
 CAD |
CANADA | 0.7178500 | 0.7178500 | 0.7178500 | 16-03-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100400 | 0.0100400 | 0.0100400 | 16-03-2020 | 08:00 |
 BGN |
BULGARIA | 0.5714500 | 0.5714500 | 0.5714500 | 16-03-2020 | 08:00 |
 BRL |
BRASIL | 0.2029700 | 0.2029700 | 0.2029700 | 16-03-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1451500 | 0.1451500 | 0.1451500 | 16-03-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949100 | 0.4949100 | 0.4949100 | 16-03-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-03-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6123000 | 0.6123000 | 0.6123000 | 16-03-2020 | 08:00 |
| JPY |
JAPON | 0.0093500 | 0.0093500 | 0.0093500 | 13-03-2020 | 11:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-03-2020 | 11:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 13-03-2020 | 11:00 |
 UYU |
URUGUAY | 0.0226500 | 0.0226500 | 0.0226500 | 13-03-2020 | 11:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 13-03-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0331600 | 0.0331600 | 0.0331600 | 13-03-2020 | 11:00 |
 THB |
TAILANDIA | 0.0314200 | 0.0314200 | 0.0314200 | 13-03-2020 | 11:00 |
 CHF |
SUIZA | 1.0519100 | 1.0519100 | 1.0519100 | 13-03-2020 | 11:00 |
 SEK |
SUECIA | 0.1025600 | 0.1025600 | 0.1025600 | 13-03-2020 | 11:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0617400 | 0.0617400 | 0.0617400 | 13-03-2020 | 11:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 13-03-2020 | 11:00 |
 SGD |
SINGAPUR | 0.7092200 | 0.7092200 | 0.7092200 | 13-03-2020 | 11:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016900 | 0.0016900 | 0.0016900 | 13-03-2020 | 11:00 |
