Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1086500 | 0.1086500 | 0.1086500 | 12-02-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6484500 | 0.6484500 | 0.6484500 | 12-02-2020 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 12-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 12-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-02-2020 | 08:00 |
 PEN |
PERU | 0.2951800 | 0.2951800 | 0.2951800 | 12-02-2020 | 08:00 |
 PLN |
POLONIA | 0.2564900 | 0.2564900 | 0.2564900 | 12-02-2020 | 08:00 |
 QAR |
QATAR | 0.2728300 | 0.2728300 | 0.2728300 | 12-02-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.7050000 | 17.7050000 | 17.7050000 | 12-02-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2987500 | 1.2987500 | 1.2987500 | 12-02-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438800 | 0.0438800 | 0.0438800 | 12-02-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0187800 | 0.0187800 | 0.0187800 | 12-02-2020 | 08:00 |
 EUR |
REUNION | 1.0913500 | 1.0913500 | 1.0913500 | 12-02-2020 | 08:00 |
 RON |
RUMANIA | 0.2289400 | 0.2289400 | 0.2289400 | 12-02-2020 | 08:00 |
 RUB |
RUSIA | 0.0158600 | 0.0158600 | 0.0158600 | 12-02-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0540700 | 1.0540700 | 1.0540700 | 12-02-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 12-02-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0055100 | 0.0055100 | 0.0055100 | 12-02-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0676600 | 0.0676600 | 0.0676600 | 12-02-2020 | 08:00 |
 SEK |
SUECIA | 0.1039900 | 0.1039900 | 0.1039900 | 12-02-2020 | 08:00 |
 CHF |
SUIZA | 1.0255400 | 1.0255400 | 1.0255400 | 12-02-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321400 | 0.0321400 | 0.0321400 | 12-02-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333200 | 0.0333200 | 0.0333200 | 12-02-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 12-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0264400 | 0.0264400 | 0.0264400 | 12-02-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 12-02-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287200 | 0.1287200 | 0.1287200 | 12-02-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 12-02-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 12-02-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7217400 | 0.7217400 | 0.7217400 | 12-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 12-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4960300 | 0.4960300 | 0.4960300 | 12-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6747500 | 0.6747500 | 0.6747500 | 12-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 12-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0163600 | 0.0163600 | 0.0163600 | 12-02-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000500 | 0.0000500 | 0.0000500 | 11-02-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 11-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2320400 | 0.2320400 | 0.2320400 | 11-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5577400 | 0.5577400 | 0.5577400 | 11-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098800 | 0.0098800 | 0.0098800 | 11-02-2020 | 08:00 |
 CAD |
CANADA | 0.7522500 | 0.7522500 | 0.7522500 | 11-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 11-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434000 | 0.1434000 | 0.1434000 | 11-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433800 | 0.1433800 | 0.1433800 | 11-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 11-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 11-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 11-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2020 | 08:00 |
