Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480203 | 0.1477541 | 0.1482865 | 20-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1991126 | 1.1990407 | 1.1991845 | 20-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033340 | 0.0033320 | 0.0033361 | 20-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0555974 | 0.0555852 | 0.0556096 | 20-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3333338 | 0.3329338 | 0.3337338 | 20-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1031778 | 0.1031619 | 0.1031938 | 20-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257484 | 0.0257465 | 0.0257502 | 20-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713966 | 0.7713668 | 0.7714263 | 20-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 20-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008782 | 0.0008781 | 0.0008784 | 20-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6399000 | 0.6399000 | 0.6399000 | 20-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2214276 | 0.2213074 | 0.2215477 | 20-05-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123907 | 0.0123456 | 0.0124358 | 20-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001252 | 0.0001251 | 0.0001253 | 20-05-2025 | 08:00 |
 PEN |
PERU | 0.2709366 | 0.2708485 | 0.2710247 | 20-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2645852 | 0.2645432 | 0.2646272 | 20-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5902500 | 0.5903000 | 0.5902000 | 20-05-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 20-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035426 | 0.0035391 | 0.0035462 | 20-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743032 | 0.2743785 | 20-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0518685 | 0.0518613 | 0.0518758 | 20-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271446 | 0.0269475 | 0.0273418 | 20-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006269 | 0.0006253 | 0.0006285 | 20-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1079727 | 0.1079458 | 0.1079995 | 20-05-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002215 | 0.0002250 | 20-05-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0969203 | 0.0969057 | 0.0969349 | 20-05-2025 | 08:00 |
 MYR |
MALASIA | 0.2326664 | 0.2325040 | 0.2328288 | 20-05-2025 | 08:00 |
 JPY |
JAPON | 0.0069067 | 0.0069065 | 0.0069070 | 20-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4103397 | 1.4086491 | 1.4120304 | 20-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019536 | 0.0019517 | 0.0019556 | 20-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2833343 | 0.2832219 | 0.2834467 | 20-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027905 | 0.0027897 | 0.0027913 | 20-05-2025 | 08:00 |
 INR |
INDIA | 0.0116772 | 0.0116764 | 0.0116781 | 20-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 20-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2563216 | 3.2553143 | 3.2573289 | 20-05-2025 | 08:00 |
 MOP |
MACAO | 0.1240710 | 0.1240679 | 0.1240740 | 20-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386009 | 0.0383096 | 0.0388921 | 20-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3340500 | 1.3341000 | 1.3340000 | 20-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047573 | 0.0047505 | 0.0047641 | 20-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0200501 | 0.0200360 | 0.0200642 | 20-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722347 | 0.2722940 | 20-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302891 | 0.1301981 | 0.1303801 | 20-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1277930 | 0.1277906 | 0.1277955 | 20-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3534100 | 1.3534100 | 1.3534100 | 20-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1506182 | 0.1506114 | 0.1506250 | 20-05-2025 | 08:00 |
