Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0019625 | 0.0019615 | 0.0019634 | 06-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 06-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032883 | 0.0032862 | 0.0032903 | 06-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3161705 | 0.3160756 | 0.3162655 | 06-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 06-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063903 | 0.0063901 | 0.0063905 | 06-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256739 | 0.0256410 | 0.0257069 | 06-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305191 | 0.1304849 | 0.1305534 | 06-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.2791500 | 78.3118000 | 78.2465000 | 06-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565815 | 0.1565753 | 0.1565876 | 06-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020052 | 0.0020025 | 0.0020080 | 06-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211504 | 0.0211294 | 0.0211713 | 06-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3670400 | 1.3670400 | 1.3670400 | 06-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002653 | 0.0002670 | 06-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011085 | 0.0011080 | 0.0011091 | 06-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432900 | 0.1432870 | 0.1432931 | 06-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431854 | 0.1431680 | 0.1432028 | 06-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006904 | 0.0006903 | 0.0006906 | 06-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453543 | 0.1451800 | 0.1455286 | 06-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1851886 | 0.1851714 | 0.1852057 | 06-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 06-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081814 | 0.0081682 | 0.0081946 | 06-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5982471 | 0.5982292 | 0.5982650 | 06-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010649 | 0.0010961 | 06-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 06-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006805 | 0.0006804 | 0.0006806 | 06-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105762 | 0.0105443 | 0.0106081 | 06-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6717500 | 0.6718000 | 0.6717000 | 06-01-2026 | 08:00 |
 CAD |
CANADA | 0.7254524 | 0.7254261 | 0.7254788 | 06-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271618 | 0.0269513 | 0.0273722 | 05-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0006971 | 0.0006926 | 0.0007015 | 05-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0990417 | 0.0990295 | 0.0990540 | 05-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556107 | 0.0556046 | 0.0556167 | 05-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002185 | 0.0002161 | 0.0002209 | 05-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2455796 | 0.2454288 | 0.2457304 | 05-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5756000 | 0.5756000 | 0.5756000 | 05-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1089194 | 0.1088885 | 0.1089502 | 05-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 05-01-2026 | 08:00 |
| KZT |
KAZAJSTAN | 0.0019498 | 0.0019489 | 0.0019507 | 05-01-2026 | 08:00 |
| JPY |
JAPON | 0.0063826 | 0.0063824 | 0.0063828 | 05-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2545759 | 3.2512923 | 3.2578595 | 05-01-2026 | 08:00 |
