Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082299 | 0.0082021 | 0.0082576 | 11-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 11-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007023 | 0.0007022 | 0.0007024 | 11-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 11-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001395 | 0.0001391 | 0.0001400 | 11-09-2025 | 08:00 |
 CAD |
CANADA | 0.7215007 | 0.7214486 | 0.7215527 | 11-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007188 | 0.0007186 | 0.0007190 | 11-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010414 | 0.0010411 | 0.0010417 | 11-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452781 | 0.1447115 | 0.1458448 | 11-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404435 | 0.1404395 | 0.1404474 | 11-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404040 | 0.1403922 | 0.1404159 | 11-09-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002547 | 0.0002546 | 0.0002548 | 11-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 10-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067111 | 0.0067068 | 0.0067154 | 10-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569881 | 0.0569748 | 0.0570014 | 10-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1068684 | 0.1068570 | 0.1068798 | 10-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2525834 | 1.2525050 | 1.2526619 | 10-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033135 | 0.0033118 | 0.0033153 | 10-09-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017833 | 0.0017832 | 0.0017833 | 10-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314322 | 0.0314238 | 0.0314406 | 10-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793928 | 0.7793624 | 0.7794232 | 10-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156917 | 0.0156225 | 0.0157609 | 10-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479592 | 0.0479524 | 0.0479660 | 10-09-2025 | 08:00 |
 EUR |
REUNION | 1.1697500 | 1.1698000 | 1.1697000 | 10-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3527500 | 1.3528000 | 1.3527000 | 10-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017833 | 0.0017832 | 0.0017833 | 10-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2304944 | 0.2303828 | 0.2306060 | 10-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330131 | 0.0329989 | 0.0330272 | 10-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0118169 | 0.0117820 | 0.0118518 | 10-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2025 | 08:00 |
| PYG |
PARAGUAY | 0.0001392 | 0.0001389 | 0.0001395 | 10-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 10-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035502 | 0.0035494 | 0.0035510 | 10-09-2025 | 08:00 |
 PEN |
PERU | 0.2859553 | 0.2858694 | 0.2860411 | 10-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006644 | 0.0006622 | 0.0006666 | 10-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271338 | 0.0269248 | 0.0273428 | 10-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007642 | 0.1007526 | 0.1007759 | 10-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5941000 | 0.5941000 | 0.5941000 | 10-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536911 | 0.0536843 | 0.0536979 | 10-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2744877 | 0.2744463 | 0.2745291 | 10-09-2025 | 08:00 |
 MOP |
MACAO | 0.1246315 | 0.1246292 | 0.1246338 | 10-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002256 | 0.0002242 | 0.0002269 | 10-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2369528 | 0.2368545 | 0.2370510 | 10-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 10-09-2025 | 08:00 |
