Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082588 | 0.0082360 | 0.0082815 | 16-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104927 | 0.0104565 | 0.0105290 | 16-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 16-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 16-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007928 | 0.0007919 | 0.0007938 | 16-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6519500 | 0.6520000 | 0.6519000 | 16-07-2025 | 08:00 |
 CAD |
CANADA | 0.7284647 | 0.7284382 | 0.7284912 | 16-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010350 | 0.0010349 | 0.0010351 | 16-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392137 | 0.1392098 | 0.1392175 | 16-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392767 | 0.1392602 | 0.1392932 | 16-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002479 | 0.0002477 | 0.0002480 | 16-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002263 | 0.0002267 | 16-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 16-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2355992 | 0.2353494 | 0.2358490 | 16-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001310 | 0.0001310 | 0.0001311 | 15-07-2025 | 08:00 |
 PEN |
PERU | 0.2804066 | 0.2803476 | 0.2804655 | 15-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006532 | 0.0006514 | 0.0006550 | 15-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984949 | 0.0984833 | 0.0985066 | 15-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271658 | 0.0269714 | 0.0273603 | 15-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5999500 | 0.6000000 | 0.5999000 | 15-07-2025 | 08:00 |
| MYR |
MALASIA | 0.2357518 | 0.2356267 | 0.2358768 | 15-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109262 | 0.1108954 | 0.1109570 | 15-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 15-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535598 | 0.0535532 | 0.0535664 | 15-07-2025 | 08:00 |
| MOP |
MACAO | 0.1236781 | 0.1236766 | 0.1236797 | 15-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2735369 | 3.2726796 | 3.2743942 | 15-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035118 | 0.0035106 | 0.0035130 | 15-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2745781 | 0.2745367 | 0.2746196 | 15-07-2025 | 08:00 |
| MGA |
MADAGASCAR | 0.0002268 | 0.0002263 | 0.0002274 | 15-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743183 | 0.2744011 | 15-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019017 | 0.0019011 | 0.0019023 | 15-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4114333 | 1.4104372 | 1.4124293 | 15-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3446500 | 1.3447000 | 1.3446000 | 15-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473655 | 0.0473574 | 0.0473736 | 15-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067620 | 0.0067617 | 0.0067622 | 15-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165803 | 0.0164937 | 0.0166669 | 15-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0087175 | 0.0087130 | 0.0087220 | 15-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 15-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0341565 | 0.0341460 | 0.0341670 | 15-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 15-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3459868 | 0.3451608 | 0.3468127 | 15-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308247 | 0.0308166 | 0.0308327 | 15-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1037317 | 0.1037193 | 0.1037441 | 15-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248671 | 0.0248656 | 0.0248686 | 15-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562996 | 0.0562885 | 0.0563107 | 15-07-2025 | 08:00 |
