Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478700 | 0.1478700 | 0.1478700 | 11-02-2020 | 08:00 |
 UYU |
URUGUAY | 0.0264800 | 0.0264800 | 0.0264800 | 11-02-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-02-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949200 | 0.4949200 | 0.4949200 | 11-02-2020 | 08:00 |
 KWD |
KUWAIT | 3.2819200 | 3.2819200 | 3.2819200 | 11-02-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-02-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6707500 | 0.6707500 | 0.6707500 | 11-02-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 11-02-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0164200 | 0.0164200 | 0.0164200 | 11-02-2020 | 08:00 |
 BRL |
BRASIL | 0.2315400 | 0.2315400 | 0.2315400 | 10-02-2020 | 08:00 |
 BGN |
BULGARIA | 0.5598000 | 0.5598000 | 0.5598000 | 10-02-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099000 | 0.0099000 | 0.0099000 | 10-02-2020 | 08:00 |
 CAD |
CANADA | 0.7512900 | 0.7512900 | 0.7512900 | 10-02-2020 | 08:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 10-02-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430900 | 0.1430900 | 0.1430900 | 10-02-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1432000 | 0.1432000 | 0.1432000 | 10-02-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 10-02-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 10-02-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017400 | 0.0017400 | 0.0017400 | 10-02-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-02-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3709500 | 1.3709500 | 1.3709500 | 10-02-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1465400 | 0.1465400 | 0.1465400 | 10-02-2020 | 08:00 |
| XCD |
DOMINICA | 0.3717700 | 0.3717700 | 0.3717700 | 10-02-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-02-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-02-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 10-02-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 10-02-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1307800 | 0.1307800 | 0.1307800 | 10-02-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 10-02-2020 | 08:00 |
 HKD |
HONG KONG | 0.1287800 | 0.1287800 | 0.1287800 | 10-02-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 10-02-2020 | 08:00 |
 INR |
INDIA | 0.0140300 | 0.0140300 | 0.0140300 | 10-02-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-02-2020 | 08:00 |
 ILS |
ISRAEL | 0.2921000 | 0.2921000 | 0.2921000 | 10-02-2020 | 08:00 |
 JPY |
JAPON | 0.0091100 | 0.0091100 | 0.0091100 | 10-02-2020 | 08:00 |
 JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 10-02-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0026400 | 0.0026400 | 0.0026400 | 10-02-2020 | 08:00 |
| KWD |
KUWAIT | 3.2835300 | 3.2835300 | 3.2835300 | 10-02-2020 | 08:00 |
 MOP |
MACAO | 0.1250200 | 0.1250200 | 0.1250200 | 10-02-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-02-2020 | 08:00 |
 MYR |
MALASIA | 0.2411400 | 0.2411400 | 0.2411400 | 10-02-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1034400 | 0.1034400 | 0.1034400 | 10-02-2020 | 08:00 |
 MXN |
MEXICO | 0.0533000 | 0.0533000 | 0.0533000 | 10-02-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 10-02-2020 | 08:00 |
 NGN |
NIGERIA | 0.0027500 | 0.0027500 | 0.0027500 | 10-02-2020 | 08:00 |
| BBD |
BARBADOS | 0.4953600 | 0.4953600 | 0.4953600 | 10-02-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 10-02-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0064700 | 0.0064700 | 0.0064700 | 10-02-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-02-2020 | 08:00 |
 PEN |
PERU | 0.2950700 | 0.2950700 | 0.2950700 | 10-02-2020 | 08:00 |
